Silber/Discount/85/Call/MS
WKN MN3YKJ
ISIN DE000MN3YKJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:05.278 | - | - | - | - |
| 25.02.2026 | 21:58:50.260 | 56,510 | 70.000 | 56,530 | 70.000 |
| 25.02.2026 | 21:57:55.188 | 56,730 | 70.000 | 56,750 | 70.000 |
| 25.02.2026 | 21:57:23.358 | 56,750 | 70.000 | 56,770 | 70.000 |
| 25.02.2026 | 21:56:44.919 | 56,790 | 70.000 | 56,810 | 70.000 |
| 25.02.2026 | 21:55:44.835 | 56,800 | 70.000 | 56,820 | 70.000 |
| 25.02.2026 | 21:54:44.786 | 56,790 | 70.000 | 56,810 | 70.000 |
| 25.02.2026 | 21:53:43.215 | 56,800 | 70.000 | 56,820 | 70.000 |
| 25.02.2026 | 21:52:52.629 | 56,810 | 70.000 | 56,830 | 70.000 |
| 25.02.2026 | 21:51:52.658 | 56,890 | 70.000 | 56,910 | 70.000 |
| 25.02.2026 | 21:51:16.010 | 56,910 | 70.000 | 56,930 | 70.000 |
| 25.02.2026 | 21:49:53.999 | 56,760 | 70.000 | 56,780 | 70.000 |
| 25.02.2026 | 21:44:58.224 | 56,920 | 70.000 | 56,940 | 70.000 |
| 25.02.2026 | 21:42:48.090 | - | - | - | - |
| 25.02.2026 | 21:42:04.872 | 56,880 | 70.000 | 56,900 | 70.000 |
| 25.02.2026 | 21:41:28.145 | 56,930 | 70.000 | 56,950 | 70.000 |
| 25.02.2026 | 21:40:01.891 | 56,910 | 70.000 | 56,930 | 70.000 |
| 25.02.2026 | 21:39:22.828 | 56,930 | 70.000 | 56,950 | 70.000 |
| 25.02.2026 | 21:38:19.370 | 56,920 | 70.000 | 56,940 | 70.000 |
| 25.02.2026 | 21:37:19.174 | 56,940 | 70.000 | 56,960 | 70.000 |
| 25.02.2026 | 21:36:18.459 | 56,970 | 70.000 | 56,990 | 70.000 |
| 25.02.2026 | 21:35:18.172 | 56,980 | 70.000 | 57,000 | 70.000 |
| 25.02.2026 | 21:34:21.740 | 56,990 | 70.000 | - | - |
| 25.02.2026 | 21:33:51.160 | 57,000 | 70.000 | 57,020 | 70.000 |
| 25.02.2026 | 21:32:50.824 | 56,940 | 70.000 | 56,950 | 70.000 |
| 25.02.2026 | 21:32:09.027 | 56,920 | 70.000 | 56,940 | 70.000 |
| 25.02.2026 | 21:29:59.738 | 56,920 | 70.000 | 56,940 | 70.000 |
| 25.02.2026 | 21:29:25.060 | 56,970 | 70.000 | 56,990 | 70.000 |
| 25.02.2026 | 21:28:49.914 | 57,000 | 70.000 | 57,010 | 70.000 |
| 25.02.2026 | 21:28:12.120 | 57,010 | 70.000 | 57,020 | 70.000 |
| 25.02.2026 | 21:27:41.059 | 56,990 | 70.000 | 57,010 | 70.000 |
| 25.02.2026 | 21:27:10.879 | 57,130 | 70.000 | 57,150 | 70.000 |
| 25.02.2026 | 21:26:38.708 | 57,150 | 70.000 | 57,160 | 70.000 |
| 25.02.2026 | 21:25:43.697 | 57,220 | 70.000 | 57,230 | 70.000 |
| 25.02.2026 | 21:24:48.282 | 57,170 | 70.000 | 57,190 | 70.000 |
| 25.02.2026 | 21:23:46.819 | 57,170 | 70.000 | 57,180 | 70.000 |
| 25.02.2026 | 21:22:53.411 | 57,190 | 70.000 | 57,200 | 70.000 |
| 25.02.2026 | 21:22:20.203 | 57,180 | 70.000 | 57,200 | 70.000 |
| 25.02.2026 | 21:21:19.159 | 57,170 | 70.000 | 57,180 | 70.000 |
| 25.02.2026 | 21:20:44.058 | 57,180 | 70.000 | 57,190 | 70.000 |
| 25.02.2026 | 21:20:11.198 | 57,170 | 70.000 | 57,190 | 70.000 |
| 25.02.2026 | 21:19:05.545 | 57,190 | 70.000 | 57,200 | 70.000 |
| 25.02.2026 | 21:18:30.793 | 57,200 | 70.000 | 57,220 | 70.000 |
| 25.02.2026 | 21:18:00.017 | 57,190 | 70.000 | 57,210 | 70.000 |
| 25.02.2026 | 21:17:23.903 | 57,200 | 70.000 | 57,210 | 70.000 |
| 25.02.2026 | 21:16:51.538 | 57,180 | 70.000 | 57,190 | 70.000 |
| 25.02.2026 | 21:16:13.845 | 57,220 | 70.000 | 57,230 | 70.000 |
| 25.02.2026 | 21:15:14.627 | 57,240 | 70.000 | 57,250 | 70.000 |
| 25.02.2026 | 21:14:24.942 | 57,280 | 70.000 | 57,290 | 70.000 |
| 25.02.2026 | 21:13:29.143 | 57,310 | 70.000 | 57,320 | 70.000 |
| 25.02.2026 | 21:12:29.543 | 57,360 | 70.000 | 57,370 | 70.000 |
| 25.02.2026 | 21:11:50.922 | 57,360 | 70.000 | 57,380 | 70.000 |
| 25.02.2026 | 21:11:10.892 | 57,350 | 70.000 | 57,370 | 70.000 |
| 25.02.2026 | 21:10:18.380 | 57,350 | 70.000 | 57,370 | 70.000 |
| 25.02.2026 | 21:09:35.981 | 57,360 | 70.000 | 57,370 | 70.000 |
| 25.02.2026 | 21:08:52.567 | 57,370 | 70.000 | 57,380 | 70.000 |
| 25.02.2026 | 21:07:56.205 | 57,370 | 70.000 | 57,380 | 70.000 |
| 25.02.2026 | 21:07:21.555 | 57,380 | 70.000 | - | - |
| 25.02.2026 | 21:06:49.260 | 57,350 | 70.000 | 57,370 | 70.000 |
| 25.02.2026 | 21:05:49.291 | 57,350 | 35.000 | 57,380 | 35.000 |
| 25.02.2026 | 21:05:09.237 | 57,340 | 35.000 | 57,370 | 35.000 |
| 25.02.2026 | 21:04:36.703 | 57,330 | 35.000 | 57,360 | 35.000 |
| 25.02.2026 | 21:03:45.260 | 57,270 | 35.000 | 57,300 | 35.000 |
| 25.02.2026 | 21:02:45.200 | 57,330 | 35.000 | 57,360 | 35.000 |
| 25.02.2026 | 21:01:45.189 | 57,340 | 35.000 | 57,370 | 35.000 |
| 25.02.2026 | 21:00:40.130 | 57,330 | 35.000 | 57,360 | 35.000 |
| 25.02.2026 | 20:59:40.126 | 57,340 | 35.000 | 57,370 | 35.000 |
| 25.02.2026 | 20:58:39.176 | 57,360 | 35.000 | 57,390 | 35.000 |
| 25.02.2026 | 20:57:39.067 | 57,410 | 35.000 | 57,440 | 35.000 |
| 25.02.2026 | 20:56:48.216 | 57,400 | 35.000 | 57,420 | 35.000 |
| 25.02.2026 | 20:56:17.546 | 57,360 | 35.000 | 57,390 | 35.000 |
| 25.02.2026 | 20:55:47.412 | 57,330 | 35.000 | 57,360 | 35.000 |
| 25.02.2026 | 20:55:03.599 | 57,260 | 35.000 | 57,280 | 35.000 |
| 25.02.2026 | 20:54:10.645 | 57,300 | 35.000 | - | - |
| 25.02.2026 | 20:53:38.136 | 57,260 | 35.000 | 57,290 | 35.000 |
| 25.02.2026 | 20:52:38.205 | 57,250 | 35.000 | 57,280 | 35.000 |
| 25.02.2026 | 20:51:33.720 | 57,290 | 35.000 | 57,320 | 35.000 |
| 25.02.2026 | 20:51:00.151 | 57,230 | 35.000 | 57,260 | 35.000 |
| 25.02.2026 | 20:49:51.665 | 57,240 | 35.000 | 57,260 | 35.000 |
| 25.02.2026 | 20:48:54.912 | 57,250 | 35.000 | 57,270 | 35.000 |
| 25.02.2026 | 20:47:40.518 | 57,250 | 35.000 | 57,280 | 35.000 |
| 25.02.2026 | 20:47:03.947 | 57,220 | 35.000 | 57,260 | 35.000 |
| 25.02.2026 | 20:00:00.365 | - | - | - | - |
| 25.02.2026 | 19:53:35.735 | - | - | - | - |
| 25.02.2026 | 19:52:50.301 | 57,200 | 70.000 | 57,280 | 70.000 |
| 25.02.2026 | 19:49:22.091 | 57,210 | 70.000 | 57,290 | 70.000 |
| 25.02.2026 | 19:46:41.159 | 57,220 | 70.000 | 57,300 | 70.000 |
| 25.02.2026 | 19:45:40.732 | 57,230 | 70.000 | 57,310 | 70.000 |
| 25.02.2026 | 19:44:01.164 | 57,220 | 70.000 | 57,300 | 70.000 |
| 25.02.2026 | 19:43:00.742 | 57,230 | 70.000 | 57,310 | 70.000 |
| 25.02.2026 | 19:40:25.665 | 57,220 | 70.000 | 57,300 | 70.000 |
| 25.02.2026 | 19:38:01.822 | 57,260 | 70.000 | 57,300 | 70.000 |
| 25.02.2026 | 19:37:05.261 | 57,290 | 70.000 | 57,310 | 70.000 |
| 25.02.2026 | 19:34:34.124 | 57,300 | 70.000 | 57,320 | 70.000 |
| 25.02.2026 | 19:33:33.334 | 57,310 | 70.000 | 57,330 | 70.000 |
| 25.02.2026 | 19:32:33.202 | 57,300 | 70.000 | 57,320 | 70.000 |
| 25.02.2026 | 19:31:32.140 | 57,290 | 70.000 | 57,310 | 70.000 |
| 25.02.2026 | 19:30:32.060 | 57,300 | 70.000 | 57,320 | 70.000 |
| 25.02.2026 | 19:28:00.710 | 57,290 | 70.000 | 57,310 | 70.000 |
| 25.02.2026 | 19:26:40.725 | 57,300 | 70.000 | 57,320 | 70.000 |