Silber/Discount/85/Call/MS
WKN MN3YKH
ISIN DE000MN3YKH6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:04.717 | - | - | - | - |
| 25.02.2026 | 21:58:49.718 | 61,400 | 70.000 | 61,420 | 70.000 |
| 25.02.2026 | 21:57:55.187 | 61,620 | 70.000 | 61,640 | 70.000 |
| 25.02.2026 | 21:57:13.356 | 61,680 | 70.000 | 61,700 | 70.000 |
| 25.02.2026 | 21:56:13.222 | 61,670 | 70.000 | 61,690 | 70.000 |
| 25.02.2026 | 21:55:13.064 | 61,680 | 70.000 | 61,700 | 70.000 |
| 25.02.2026 | 21:54:13.083 | 61,700 | 70.000 | 61,720 | 70.000 |
| 25.02.2026 | 21:53:13.075 | 61,770 | 70.000 | 61,790 | 70.000 |
| 25.02.2026 | 21:52:26.975 | 61,670 | 70.000 | 61,690 | 70.000 |
| 25.02.2026 | 21:51:52.657 | 61,770 | 70.000 | 61,790 | 70.000 |
| 25.02.2026 | 21:51:16.010 | 61,800 | 70.000 | 61,820 | 70.000 |
| 25.02.2026 | 21:49:53.999 | 61,650 | 70.000 | 61,670 | 70.000 |
| 25.02.2026 | 21:44:58.232 | 61,810 | 70.000 | 61,830 | 70.000 |
| 25.02.2026 | 21:42:48.090 | - | - | - | - |
| 25.02.2026 | 21:42:04.868 | 61,770 | 70.000 | 61,790 | 70.000 |
| 25.02.2026 | 21:41:29.090 | 61,810 | 70.000 | 61,830 | 70.000 |
| 25.02.2026 | 21:40:04.317 | 61,800 | 70.000 | 61,820 | 70.000 |
| 25.02.2026 | 21:39:23.316 | 61,810 | 70.000 | 61,830 | 70.000 |
| 25.02.2026 | 21:38:19.156 | 61,820 | 70.000 | 61,840 | 70.000 |
| 25.02.2026 | 21:37:19.165 | 61,830 | 70.000 | 61,850 | 70.000 |
| 25.02.2026 | 21:36:18.460 | 61,850 | 70.000 | 61,870 | 70.000 |
| 25.02.2026 | 21:35:18.170 | 61,880 | 70.000 | 61,900 | 70.000 |
| 25.02.2026 | 21:34:21.734 | 61,890 | 70.000 | - | - |
| 25.02.2026 | 21:33:51.160 | 61,900 | 70.000 | 61,920 | 70.000 |
| 25.02.2026 | 21:32:50.823 | 61,830 | 70.000 | 61,840 | 70.000 |
| 25.02.2026 | 21:32:09.001 | 61,810 | 70.000 | 61,830 | 70.000 |
| 25.02.2026 | 21:29:59.752 | 61,820 | 70.000 | 61,840 | 70.000 |
| 25.02.2026 | 21:29:25.054 | 61,880 | 70.000 | 61,900 | 70.000 |
| 25.02.2026 | 21:28:49.938 | 61,900 | 70.000 | 61,910 | 70.000 |
| 25.02.2026 | 21:28:12.127 | 61,910 | 70.000 | 61,920 | 70.000 |
| 25.02.2026 | 21:27:41.051 | 61,900 | 70.000 | 61,920 | 70.000 |
| 25.02.2026 | 21:27:10.866 | 62,040 | 70.000 | 62,060 | 70.000 |
| 25.02.2026 | 21:26:38.723 | 62,060 | 70.000 | 62,070 | 70.000 |
| 25.02.2026 | 21:25:43.699 | 62,130 | 70.000 | 62,140 | 70.000 |
| 25.02.2026 | 21:24:48.287 | 62,080 | 70.000 | 62,100 | 70.000 |
| 25.02.2026 | 21:23:46.819 | 62,080 | 70.000 | 62,090 | 70.000 |
| 25.02.2026 | 21:22:48.854 | - | - | - | - |
| 25.02.2026 | 21:22:02.593 | 62,040 | 70.000 | 62,060 | 70.000 |
| 25.02.2026 | 21:21:19.161 | 62,090 | 70.000 | 62,100 | 70.000 |
| 25.02.2026 | 21:20:44.054 | 62,100 | 70.000 | 62,110 | 70.000 |
| 25.02.2026 | 21:20:08.532 | 62,100 | 70.000 | 62,120 | 70.000 |
| 25.02.2026 | 21:19:05.535 | 62,110 | 70.000 | 62,120 | 70.000 |
| 25.02.2026 | 21:18:30.169 | 62,110 | 70.000 | 62,130 | 70.000 |
| 25.02.2026 | 21:18:00.026 | 62,110 | 70.000 | 62,130 | 70.000 |
| 25.02.2026 | 21:17:23.900 | 62,120 | 70.000 | 62,130 | 70.000 |
| 25.02.2026 | 21:16:44.654 | 62,050 | 70.000 | 62,070 | 70.000 |
| 25.02.2026 | 21:16:13.833 | 62,140 | 70.000 | 62,150 | 70.000 |
| 25.02.2026 | 21:15:14.619 | 62,160 | 70.000 | 62,170 | 70.000 |
| 25.02.2026 | 21:14:34.641 | 62,200 | 70.000 | 62,210 | 70.000 |
| 25.02.2026 | 21:13:29.143 | 62,240 | 70.000 | 62,250 | 70.000 |
| 25.02.2026 | 21:12:29.543 | 62,340 | 70.000 | 62,350 | 70.000 |
| 25.02.2026 | 21:11:50.922 | 62,340 | 70.000 | 62,360 | 70.000 |
| 25.02.2026 | 21:11:10.899 | 62,330 | 70.000 | 62,350 | 70.000 |
| 25.02.2026 | 21:10:18.385 | 62,320 | 70.000 | 62,340 | 70.000 |
| 25.02.2026 | 21:09:35.981 | 62,340 | 70.000 | 62,350 | 70.000 |
| 25.02.2026 | 21:08:52.579 | 62,340 | 70.000 | 62,350 | 70.000 |
| 25.02.2026 | 21:07:56.208 | 62,340 | 70.000 | 62,350 | 70.000 |
| 25.02.2026 | 21:07:21.556 | 62,360 | 70.000 | 62,370 | 70.000 |
| 25.02.2026 | 21:06:49.260 | 62,320 | 70.000 | 62,340 | 70.000 |
| 25.02.2026 | 21:05:49.295 | 62,330 | 35.000 | 62,360 | 35.000 |
| 25.02.2026 | 21:05:09.241 | 62,320 | 35.000 | 62,350 | 35.000 |
| 25.02.2026 | 21:04:36.703 | 62,300 | 35.000 | 62,330 | 35.000 |
| 25.02.2026 | 21:03:38.849 | 62,240 | 35.000 | 62,270 | 35.000 |
| 25.02.2026 | 21:03:02.188 | 62,250 | 35.000 | 62,280 | 35.000 |
| 25.02.2026 | 21:02:00.328 | 62,300 | 35.000 | 62,330 | 35.000 |
| 25.02.2026 | 21:00:40.556 | 62,310 | 35.000 | 62,340 | 35.000 |
| 25.02.2026 | 20:59:40.126 | 62,320 | 35.000 | 62,350 | 35.000 |
| 25.02.2026 | 20:58:39.203 | 62,340 | 35.000 | 62,370 | 35.000 |
| 25.02.2026 | 20:57:39.070 | 62,400 | 35.000 | 62,430 | 35.000 |
| 25.02.2026 | 20:56:32.530 | 62,370 | 35.000 | 62,390 | 35.000 |
| 25.02.2026 | 20:55:59.275 | 62,360 | 35.000 | 62,390 | 35.000 |
| 25.02.2026 | 20:55:09.220 | 62,300 | 35.000 | - | - |
| 25.02.2026 | 20:54:36.703 | 62,330 | 35.000 | 62,360 | 35.000 |
| 25.02.2026 | 20:54:06.105 | 62,360 | 35.000 | 62,380 | 35.000 |
| 25.02.2026 | 20:53:34.069 | 62,310 | 35.000 | 62,340 | 35.000 |
| 25.02.2026 | 20:52:33.930 | 62,290 | 35.000 | 62,320 | 35.000 |
| 25.02.2026 | 20:51:33.712 | 62,330 | 35.000 | 62,360 | 35.000 |
| 25.02.2026 | 20:51:00.153 | 62,270 | 35.000 | 62,300 | 35.000 |
| 25.02.2026 | 20:49:51.669 | 62,280 | 35.000 | 62,300 | 35.000 |
| 25.02.2026 | 20:48:59.305 | 62,260 | 35.000 | - | - |
| 25.02.2026 | 20:48:28.581 | 62,270 | 35.000 | 62,300 | 35.000 |
| 25.02.2026 | 20:47:03.951 | 62,240 | 35.000 | 62,280 | 35.000 |
| 25.02.2026 | 20:00:00.386 | - | - | - | - |
| 25.02.2026 | 19:53:35.751 | - | - | - | - |
| 25.02.2026 | 19:52:42.144 | 62,210 | 70.000 | 62,290 | 70.000 |
| 25.02.2026 | 19:48:20.732 | 62,200 | 70.000 | 62,280 | 70.000 |
| 25.02.2026 | 19:45:30.740 | 62,210 | 70.000 | 62,290 | 70.000 |
| 25.02.2026 | 19:44:30.760 | 62,220 | 70.000 | 62,300 | 70.000 |
| 25.02.2026 | 19:43:00.744 | 62,230 | 70.000 | 62,310 | 70.000 |
| 25.02.2026 | 19:40:30.665 | 62,220 | 70.000 | 62,300 | 70.000 |
| 25.02.2026 | 19:38:01.812 | 62,260 | 70.000 | 62,300 | 70.000 |
| 25.02.2026 | 19:37:12.114 | 62,290 | 70.000 | 62,310 | 70.000 |
| 25.02.2026 | 19:36:12.036 | 62,300 | 70.000 | 62,320 | 70.000 |
| 25.02.2026 | 19:34:55.697 | 62,290 | 70.000 | 62,310 | 70.000 |
| 25.02.2026 | 19:32:15.703 | 62,300 | 70.000 | 62,320 | 70.000 |
| 25.02.2026 | 19:31:29.213 | 62,290 | 70.000 | 62,310 | 70.000 |
| 25.02.2026 | 19:30:28.287 | 62,260 | 70.000 | 62,280 | 70.000 |
| 25.02.2026 | 19:26:35.711 | 62,270 | 70.000 | 62,290 | 70.000 |
| 25.02.2026 | 19:25:10.288 | 62,280 | 70.000 | 62,300 | 70.000 |
| 25.02.2026 | 19:23:40.381 | 62,290 | 70.000 | 62,310 | 70.000 |