Silber/Discount/85/Call/MS
WKN MN3YKE
ISIN DE000MN3YKE3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:04.859 | - | - | - | - |
| 25.02.2026 | 21:58:56.780 | 58,290 | 70.000 | 58,310 | 70.000 |
| 25.02.2026 | 21:58:20.199 | 58,400 | 70.000 | 58,420 | 70.000 |
| 25.02.2026 | 21:57:43.923 | 58,560 | 70.000 | 58,580 | 70.000 |
| 25.02.2026 | 21:56:43.844 | 58,590 | 70.000 | 58,610 | 70.000 |
| 25.02.2026 | 21:55:43.782 | 58,580 | 70.000 | 58,600 | 70.000 |
| 25.02.2026 | 21:54:42.920 | 58,590 | 70.000 | 58,610 | 70.000 |
| 25.02.2026 | 21:53:42.729 | 58,600 | 70.000 | 58,620 | 70.000 |
| 25.02.2026 | 21:52:52.712 | 58,600 | 70.000 | 58,620 | 70.000 |
| 25.02.2026 | 21:51:52.668 | 58,680 | 70.000 | 58,700 | 70.000 |
| 25.02.2026 | 21:51:16.020 | 58,700 | 70.000 | 58,720 | 70.000 |
| 25.02.2026 | 21:50:31.002 | 58,690 | 70.000 | 58,710 | 70.000 |
| 25.02.2026 | 21:49:54.107 | 58,550 | 70.000 | 58,570 | 70.000 |
| 25.02.2026 | 21:44:58.350 | 58,710 | 70.000 | 58,730 | 70.000 |
| 25.02.2026 | 21:42:48.303 | - | - | - | - |
| 25.02.2026 | 21:42:04.928 | 58,650 | 70.000 | 58,670 | 70.000 |
| 25.02.2026 | 21:41:09.945 | 58,700 | 70.000 | 58,720 | 70.000 |
| 25.02.2026 | 21:40:05.898 | 58,690 | 70.000 | 58,710 | 70.000 |
| 25.02.2026 | 21:39:23.381 | 58,700 | 70.000 | 58,720 | 70.000 |
| 25.02.2026 | 21:38:19.052 | 58,710 | 70.000 | 58,730 | 70.000 |
| 25.02.2026 | 21:37:19.078 | 58,720 | 70.000 | 58,740 | 70.000 |
| 25.02.2026 | 21:36:18.460 | 58,760 | 70.000 | 58,780 | 70.000 |
| 25.02.2026 | 21:35:17.960 | 58,780 | 70.000 | 58,800 | 70.000 |
| 25.02.2026 | 21:34:21.730 | - | - | 58,810 | 70.000 |
| 25.02.2026 | 21:33:50.964 | 58,790 | 70.000 | 58,810 | 70.000 |
| 25.02.2026 | 21:32:50.921 | 58,730 | 70.000 | 58,740 | 70.000 |
| 25.02.2026 | 21:32:09.018 | 58,710 | 70.000 | 58,730 | 70.000 |
| 25.02.2026 | 21:29:59.741 | 58,700 | 70.000 | 58,720 | 70.000 |
| 25.02.2026 | 21:29:25.142 | 58,760 | 70.000 | 58,780 | 70.000 |
| 25.02.2026 | 21:28:49.925 | 58,780 | 70.000 | 58,790 | 70.000 |
| 25.02.2026 | 21:28:12.118 | 58,790 | 70.000 | 58,800 | 70.000 |
| 25.02.2026 | 21:27:41.049 | 58,790 | 70.000 | 58,810 | 70.000 |
| 25.02.2026 | 21:27:10.869 | 58,920 | 70.000 | 58,940 | 70.000 |
| 25.02.2026 | 21:26:38.790 | 58,950 | 70.000 | 58,960 | 70.000 |
| 25.02.2026 | 21:25:43.717 | 59,010 | 70.000 | 59,020 | 70.000 |
| 25.02.2026 | 21:24:30.669 | 58,900 | 70.000 | 58,920 | 70.000 |
| 25.02.2026 | 21:23:29.695 | 58,910 | 70.000 | 58,930 | 70.000 |
| 25.02.2026 | 21:22:55.543 | 58,930 | 70.000 | 58,950 | 70.000 |
| 25.02.2026 | 21:22:20.783 | 58,950 | 70.000 | 58,970 | 70.000 |
| 25.02.2026 | 21:21:19.255 | 58,960 | 70.000 | 58,970 | 70.000 |
| 25.02.2026 | 21:20:44.067 | 58,970 | 70.000 | 58,980 | 70.000 |
| 25.02.2026 | 21:20:08.535 | 58,970 | 70.000 | 58,990 | 70.000 |
| 25.02.2026 | 21:19:05.557 | 58,980 | 70.000 | 58,990 | 70.000 |
| 25.02.2026 | 21:18:32.753 | 58,990 | 70.000 | - | - |
| 25.02.2026 | 21:18:00.034 | 58,980 | 70.000 | 59,000 | 70.000 |
| 25.02.2026 | 21:17:24.062 | 58,980 | 70.000 | 58,990 | 70.000 |
| 25.02.2026 | 21:16:51.542 | 58,970 | 70.000 | 58,980 | 70.000 |
| 25.02.2026 | 21:16:13.884 | 59,010 | 70.000 | 59,020 | 70.000 |
| 25.02.2026 | 21:15:19.930 | 59,020 | 70.000 | 59,030 | 70.000 |
| 25.02.2026 | 21:14:46.723 | 59,060 | 70.000 | 59,070 | 70.000 |
| 25.02.2026 | 21:13:58.012 | 59,090 | 70.000 | 59,100 | 70.000 |
| 25.02.2026 | 21:13:22.703 | 59,100 | 70.000 | 59,110 | 70.000 |
| 25.02.2026 | 21:12:29.545 | 59,160 | 70.000 | 59,170 | 70.000 |
| 25.02.2026 | 21:11:51.061 | 59,160 | 70.000 | 59,180 | 70.000 |
| 25.02.2026 | 21:11:15.810 | 59,150 | 70.000 | 59,170 | 70.000 |
| 25.02.2026 | 21:10:18.402 | 59,150 | 70.000 | 59,170 | 70.000 |
| 25.02.2026 | 21:09:36.157 | 59,160 | 70.000 | 59,170 | 70.000 |
| 25.02.2026 | 21:08:52.569 | 59,170 | 70.000 | 59,180 | 70.000 |
| 25.02.2026 | 21:07:56.210 | 59,170 | 70.000 | 59,180 | 70.000 |
| 25.02.2026 | 21:07:21.553 | 59,180 | 70.000 | - | - |
| 25.02.2026 | 21:06:49.398 | 59,150 | 70.000 | 59,170 | 70.000 |
| 25.02.2026 | 21:05:49.364 | 59,150 | 35.000 | 59,180 | 35.000 |
| 25.02.2026 | 21:05:09.276 | 59,140 | 35.000 | 59,170 | 35.000 |
| 25.02.2026 | 21:04:37.513 | 59,150 | 35.000 | 59,170 | 35.000 |
| 25.02.2026 | 21:03:38.921 | 59,060 | 35.000 | 59,090 | 35.000 |
| 25.02.2026 | 21:03:02.169 | 59,070 | 35.000 | 59,100 | 35.000 |
| 25.02.2026 | 21:02:00.907 | 59,120 | 35.000 | 59,150 | 35.000 |
| 25.02.2026 | 21:00:59.908 | 59,110 | 35.000 | 59,140 | 35.000 |
| 25.02.2026 | 21:00:15.051 | 59,140 | 35.000 | 59,170 | 35.000 |
| 25.02.2026 | 20:59:14.977 | 59,150 | 35.000 | 59,180 | 35.000 |
| 25.02.2026 | 20:58:14.911 | 59,190 | 35.000 | 59,220 | 35.000 |
| 25.02.2026 | 20:57:14.729 | 59,210 | 35.000 | 59,240 | 35.000 |
| 25.02.2026 | 20:56:42.863 | 59,160 | 35.000 | 59,190 | 35.000 |
| 25.02.2026 | 20:56:04.054 | 59,180 | 35.000 | 59,200 | 35.000 |
| 25.02.2026 | 20:55:03.597 | 59,140 | 35.000 | 59,160 | 35.000 |
| 25.02.2026 | 20:54:04.343 | 59,170 | 35.000 | 59,200 | 35.000 |
| 25.02.2026 | 20:53:34.169 | 59,130 | 35.000 | 59,160 | 35.000 |
| 25.02.2026 | 20:52:33.927 | 59,120 | 35.000 | 59,150 | 35.000 |
| 25.02.2026 | 20:51:33.797 | 59,140 | 35.000 | 59,170 | 35.000 |
| 25.02.2026 | 20:50:59.932 | 59,070 | 35.000 | 59,100 | 35.000 |
| 25.02.2026 | 20:49:51.753 | 59,090 | 35.000 | 59,110 | 35.000 |
| 25.02.2026 | 20:48:54.909 | 59,100 | 35.000 | 59,120 | 35.000 |
| 25.02.2026 | 20:47:39.613 | 59,100 | 35.000 | 59,130 | 35.000 |
| 25.02.2026 | 20:47:03.945 | 59,070 | 35.000 | 59,110 | 35.000 |
| 25.02.2026 | 20:00:00.355 | - | - | - | - |
| 25.02.2026 | 19:53:30.948 | 59,030 | 70.000 | 59,110 | 70.000 |
| 25.02.2026 | 19:52:30.730 | 59,040 | 70.000 | 59,120 | 70.000 |
| 25.02.2026 | 19:48:49.168 | 59,040 | 70.000 | 59,120 | 70.000 |
| 25.02.2026 | 19:45:30.754 | 59,040 | 70.000 | 59,120 | 70.000 |
| 25.02.2026 | 19:44:30.752 | 59,030 | 70.000 | 59,110 | 70.000 |
| 25.02.2026 | 19:43:30.456 | 59,020 | 70.000 | 59,100 | 70.000 |
| 25.02.2026 | 19:42:55.463 | 59,040 | 70.000 | 59,120 | 70.000 |
| 25.02.2026 | 19:38:01.941 | 59,060 | 70.000 | 59,100 | 70.000 |
| 25.02.2026 | 19:34:20.809 | 59,090 | 70.000 | 59,110 | 70.000 |
| 25.02.2026 | 19:33:19.919 | 59,100 | 70.000 | 59,120 | 70.000 |
| 25.02.2026 | 19:32:18.996 | 59,090 | 70.000 | 59,110 | 70.000 |
| 25.02.2026 | 19:31:05.766 | 59,090 | 70.000 | 59,110 | 70.000 |
| 25.02.2026 | 19:30:13.933 | 59,100 | 70.000 | 59,120 | 70.000 |
| 25.02.2026 | 19:29:13.430 | 59,110 | 70.000 | 59,130 | 70.000 |
| 25.02.2026 | 19:27:51.442 | 59,100 | 70.000 | 59,120 | 70.000 |