Silber/Discount/82,5/Call/MS
WKN MN3YKD
ISIN DE000MN3YKD5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:05.194 | - | - | - | - |
| 25.02.2026 | 21:58:56.431 | 60,500 | 70.000 | 60,520 | 70.000 |
| 25.02.2026 | 21:58:24.793 | 60,520 | 70.000 | 60,540 | 70.000 |
| 25.02.2026 | 21:57:53.420 | 60,740 | 70.000 | 60,760 | 70.000 |
| 25.02.2026 | 21:56:53.256 | 60,780 | 70.000 | 60,800 | 70.000 |
| 25.02.2026 | 21:55:53.275 | 60,770 | 70.000 | 60,790 | 70.000 |
| 25.02.2026 | 21:54:53.271 | 60,760 | 70.000 | 60,780 | 70.000 |
| 25.02.2026 | 21:53:52.788 | 60,820 | 70.000 | 60,840 | 70.000 |
| 25.02.2026 | 21:52:52.629 | 60,770 | 70.000 | 60,790 | 70.000 |
| 25.02.2026 | 21:51:52.650 | 60,850 | 70.000 | 60,870 | 70.000 |
| 25.02.2026 | 21:51:16.007 | 60,880 | 70.000 | 60,900 | 70.000 |
| 25.02.2026 | 21:49:54.007 | 60,740 | 70.000 | 60,760 | 70.000 |
| 25.02.2026 | 21:44:58.220 | 60,880 | 70.000 | 60,900 | 70.000 |
| 25.02.2026 | 21:42:48.090 | - | - | - | - |
| 25.02.2026 | 21:42:04.856 | 60,850 | 70.000 | 60,870 | 70.000 |
| 25.02.2026 | 21:41:27.874 | 60,880 | 70.000 | 60,900 | 70.000 |
| 25.02.2026 | 21:40:04.983 | 60,870 | 70.000 | 60,890 | 70.000 |
| 25.02.2026 | 21:39:27.763 | 60,880 | 70.000 | 60,900 | 70.000 |
| 25.02.2026 | 21:38:19.035 | 60,890 | 70.000 | 60,910 | 70.000 |
| 25.02.2026 | 21:37:18.954 | 60,900 | 70.000 | 60,920 | 70.000 |
| 25.02.2026 | 21:36:18.461 | 60,930 | 70.000 | 60,950 | 70.000 |
| 25.02.2026 | 21:35:17.801 | 60,950 | 70.000 | 60,970 | 70.000 |
| 25.02.2026 | 21:33:51.804 | 60,960 | 70.000 | 60,980 | 70.000 |
| 25.02.2026 | 21:32:50.823 | 60,910 | 70.000 | 60,920 | 70.000 |
| 25.02.2026 | 21:32:09.014 | 60,890 | 70.000 | 60,910 | 70.000 |
| 25.02.2026 | 21:29:54.655 | 60,920 | 70.000 | 60,940 | 70.000 |
| 25.02.2026 | 21:29:25.054 | 60,940 | 70.000 | 60,960 | 70.000 |
| 25.02.2026 | 21:28:49.935 | 60,960 | 70.000 | 60,970 | 70.000 |
| 25.02.2026 | 21:28:17.190 | 60,930 | 70.000 | 60,950 | 70.000 |
| 25.02.2026 | 21:27:45.258 | 60,960 | 70.000 | 60,980 | 70.000 |
| 25.02.2026 | 21:27:10.860 | 61,090 | 70.000 | 61,110 | 70.000 |
| 25.02.2026 | 21:26:38.708 | 61,120 | 70.000 | 61,130 | 70.000 |
| 25.02.2026 | 21:25:43.698 | 61,180 | 70.000 | 61,190 | 70.000 |
| 25.02.2026 | 21:24:30.704 | 61,090 | 70.000 | 61,110 | 70.000 |
| 25.02.2026 | 21:23:46.821 | 61,130 | 70.000 | 61,140 | 70.000 |
| 25.02.2026 | 21:22:53.412 | 61,150 | 70.000 | 61,160 | 70.000 |
| 25.02.2026 | 21:22:20.786 | 61,140 | 70.000 | 61,160 | 70.000 |
| 25.02.2026 | 21:21:19.161 | 61,140 | 70.000 | 61,150 | 70.000 |
| 25.02.2026 | 21:20:44.055 | 61,150 | 70.000 | 61,160 | 70.000 |
| 25.02.2026 | 21:20:13.913 | 61,130 | 70.000 | 61,150 | 70.000 |
| 25.02.2026 | 21:19:05.537 | 61,160 | 70.000 | 61,170 | 70.000 |
| 25.02.2026 | 21:18:32.710 | 61,170 | 70.000 | - | - |
| 25.02.2026 | 21:18:00.027 | 61,160 | 70.000 | 61,180 | 70.000 |
| 25.02.2026 | 21:17:23.917 | 61,170 | 70.000 | 61,180 | 70.000 |
| 25.02.2026 | 21:16:51.538 | 61,150 | 70.000 | 61,160 | 70.000 |
| 25.02.2026 | 21:16:13.828 | 61,190 | 70.000 | 61,200 | 70.000 |
| 25.02.2026 | 21:15:14.653 | 61,210 | 70.000 | 61,220 | 70.000 |
| 25.02.2026 | 21:14:41.068 | 61,240 | 70.000 | 61,250 | 70.000 |
| 25.02.2026 | 21:13:16.786 | 61,270 | 70.000 | 61,280 | 70.000 |
| 25.02.2026 | 21:12:29.536 | 61,370 | 70.000 | 61,380 | 70.000 |
| 25.02.2026 | 21:11:50.922 | 61,370 | 70.000 | 61,390 | 70.000 |
| 25.02.2026 | 21:11:10.903 | 61,360 | 70.000 | 61,380 | 70.000 |
| 25.02.2026 | 21:10:18.376 | 61,360 | 70.000 | 61,380 | 70.000 |
| 25.02.2026 | 21:09:35.980 | 61,370 | 70.000 | 61,380 | 70.000 |
| 25.02.2026 | 21:08:52.578 | 61,380 | 70.000 | 61,390 | 70.000 |
| 25.02.2026 | 21:07:56.208 | 61,370 | 70.000 | 61,380 | 70.000 |
| 25.02.2026 | 21:07:21.561 | 61,390 | 70.000 | 61,400 | 70.000 |
| 25.02.2026 | 21:06:49.255 | 61,360 | 70.000 | 61,380 | 70.000 |
| 25.02.2026 | 21:05:49.292 | 61,360 | 35.000 | 61,390 | 35.000 |
| 25.02.2026 | 21:05:09.249 | 61,350 | 35.000 | 61,380 | 35.000 |
| 25.02.2026 | 21:04:36.700 | 61,340 | 35.000 | 61,370 | 35.000 |
| 25.02.2026 | 21:03:38.848 | 61,280 | 35.000 | 61,310 | 35.000 |
| 25.02.2026 | 21:03:02.177 | 61,290 | 35.000 | 61,320 | 35.000 |
| 25.02.2026 | 21:02:00.118 | 61,330 | 35.000 | 61,360 | 35.000 |
| 25.02.2026 | 21:00:59.848 | 61,320 | 35.000 | 61,350 | 35.000 |
| 25.02.2026 | 21:00:14.987 | 61,360 | 35.000 | 61,390 | 35.000 |
| 25.02.2026 | 20:59:14.975 | 61,370 | 35.000 | 61,400 | 35.000 |
| 25.02.2026 | 20:58:14.879 | 61,420 | 35.000 | 61,450 | 35.000 |
| 25.02.2026 | 20:57:14.636 | 61,430 | 35.000 | 61,460 | 35.000 |
| 25.02.2026 | 20:56:37.866 | 61,390 | 35.000 | 61,410 | 35.000 |
| 25.02.2026 | 20:56:04.049 | 61,390 | 35.000 | 61,420 | 35.000 |
| 25.02.2026 | 20:55:03.597 | 61,350 | 35.000 | 61,370 | 35.000 |
| 25.02.2026 | 20:54:10.644 | 61,380 | 35.000 | - | - |
| 25.02.2026 | 20:53:38.137 | 61,350 | 35.000 | 61,380 | 35.000 |
| 25.02.2026 | 20:52:37.786 | 61,330 | 35.000 | 61,360 | 35.000 |
| 25.02.2026 | 20:51:33.728 | 61,370 | 35.000 | 61,400 | 35.000 |
| 25.02.2026 | 20:50:59.803 | 61,310 | 35.000 | 61,340 | 35.000 |
| 25.02.2026 | 20:49:51.686 | 61,320 | 35.000 | 61,340 | 35.000 |
| 25.02.2026 | 20:48:54.926 | 61,320 | 35.000 | 61,340 | 35.000 |
| 25.02.2026 | 20:47:39.611 | 61,320 | 35.000 | 61,350 | 35.000 |
| 25.02.2026 | 20:47:03.940 | 61,280 | 35.000 | 61,320 | 35.000 |
| 25.02.2026 | 20:00:00.347 | - | - | - | - |
| 25.02.2026 | 19:53:35.737 | - | - | - | - |
| 25.02.2026 | 19:52:40.724 | 61,260 | 70.000 | 61,340 | 70.000 |
| 25.02.2026 | 19:51:40.737 | 61,240 | 70.000 | 61,320 | 70.000 |
| 25.02.2026 | 19:48:49.168 | 61,250 | 70.000 | 61,330 | 70.000 |
| 25.02.2026 | 19:45:22.097 | 61,250 | 70.000 | 61,330 | 70.000 |
| 25.02.2026 | 19:43:22.092 | 61,260 | 70.000 | 61,340 | 70.000 |
| 25.02.2026 | 19:41:52.114 | 61,270 | 70.000 | 61,350 | 70.000 |
| 25.02.2026 | 19:40:45.760 | 61,260 | 70.000 | 61,340 | 70.000 |
| 25.02.2026 | 19:38:01.805 | 61,300 | 70.000 | 61,340 | 70.000 |
| 25.02.2026 | 19:37:20.759 | 61,330 | 70.000 | 61,350 | 70.000 |
| 25.02.2026 | 19:36:20.667 | 61,340 | 70.000 | 61,360 | 70.000 |
| 25.02.2026 | 19:35:20.714 | 61,330 | 70.000 | 61,350 | 70.000 |
| 25.02.2026 | 19:32:08.343 | 61,340 | 70.000 | 61,360 | 70.000 |
| 25.02.2026 | 19:30:24.372 | 61,330 | 70.000 | 61,350 | 70.000 |
| 25.02.2026 | 19:26:54.329 | 61,310 | 70.000 | 61,330 | 70.000 |
| 25.02.2026 | 19:25:25.714 | 61,320 | 70.000 | 61,340 | 70.000 |
| 25.02.2026 | 19:24:25.718 | 61,340 | 70.000 | 61,360 | 70.000 |
| 25.02.2026 | 19:23:25.721 | 61,330 | 70.000 | 61,350 | 70.000 |