Gold/Discount/6000/Call/MS
WKN MN3YK7
ISIN DE000MN3YK73
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:03.417 | - | - | - | - |
| 25.02.2026 | 21:59:24.974 | 408,210 | 5.000 | 408,250 | 5.000 |
| 25.02.2026 | 21:58:17.588 | 408,480 | 5.000 | 408,520 | 5.000 |
| 25.02.2026 | 21:57:46.863 | 409,230 | 5.000 | 409,270 | 5.000 |
| 25.02.2026 | 21:57:06.834 | 409,410 | 5.000 | 409,450 | 5.000 |
| 25.02.2026 | 21:56:06.625 | 409,490 | 5.000 | 409,530 | 5.000 |
| 25.02.2026 | 21:55:06.431 | 409,500 | 5.000 | 409,540 | 5.000 |
| 25.02.2026 | 21:54:06.290 | 409,680 | 5.000 | 409,720 | 5.000 |
| 25.02.2026 | 21:53:06.073 | 409,570 | 5.000 | 409,610 | 5.000 |
| 25.02.2026 | 21:52:05.936 | 409,580 | 5.000 | 409,620 | 5.000 |
| 25.02.2026 | 21:51:05.865 | 409,560 | 5.000 | 409,600 | 5.000 |
| 25.02.2026 | 21:50:09.498 | 409,350 | 5.000 | 409,390 | 5.000 |
| 25.02.2026 | 21:49:09.454 | 409,290 | 5.000 | 409,330 | 5.000 |
| 25.02.2026 | 21:48:08.785 | 409,240 | 5.000 | 409,280 | 5.000 |
| 25.02.2026 | 21:47:12.388 | 409,080 | 5.000 | 409,120 | 5.000 |
| 25.02.2026 | 21:46:30.221 | 409,110 | 5.000 | 409,150 | 5.000 |
| 25.02.2026 | 21:45:20.371 | 409,710 | 5.000 | 409,750 | 5.000 |
| 25.02.2026 | 21:44:20.088 | 409,810 | 5.000 | 409,850 | 5.000 |
| 25.02.2026 | 21:43:08.428 | 409,620 | 5.000 | 409,660 | 5.000 |
| 25.02.2026 | 21:41:54.245 | 409,730 | 5.000 | 409,770 | 5.000 |
| 25.02.2026 | 21:41:13.211 | 409,740 | 5.000 | 409,780 | 5.000 |
| 25.02.2026 | 21:40:30.374 | 409,830 | 5.000 | 409,870 | 5.000 |
| 25.02.2026 | 21:39:20.867 | 409,880 | 5.000 | 409,920 | 5.000 |
| 25.02.2026 | 21:38:20.757 | 409,920 | 5.000 | 409,960 | 5.000 |
| 25.02.2026 | 21:37:20.659 | 410,000 | 5.000 | 410,040 | 5.000 |
| 25.02.2026 | 21:36:20.517 | 410,080 | 5.000 | 410,120 | 5.000 |
| 25.02.2026 | 21:35:20.450 | 410,070 | 5.000 | 410,110 | 5.000 |
| 25.02.2026 | 21:34:20.470 | 410,200 | 5.000 | 410,240 | 5.000 |
| 25.02.2026 | 21:33:20.249 | 410,210 | 5.000 | 410,250 | 5.000 |
| 25.02.2026 | 21:32:20.116 | 410,100 | 5.000 | 410,140 | 5.000 |
| 25.02.2026 | 21:31:19.480 | 410,110 | 5.000 | 410,150 | 5.000 |
| 25.02.2026 | 21:30:06.157 | 409,820 | 5.000 | 409,860 | 5.000 |
| 25.02.2026 | 21:29:32.495 | 410,160 | 5.000 | 410,200 | 5.000 |
| 25.02.2026 | 21:28:32.537 | 410,110 | 5.000 | 410,150 | 5.000 |
| 25.02.2026 | 21:27:32.403 | 410,260 | 5.000 | 410,300 | 5.000 |
| 25.02.2026 | 21:26:32.125 | 410,290 | 5.000 | 410,330 | 5.000 |
| 25.02.2026 | 21:25:21.775 | 410,390 | 5.000 | 410,430 | 5.000 |
| 25.02.2026 | 21:24:36.407 | 410,150 | 5.000 | 410,190 | 5.000 |
| 25.02.2026 | 21:23:36.411 | 410,090 | 5.000 | 410,130 | 5.000 |
| 25.02.2026 | 21:22:35.829 | 410,130 | 5.000 | 410,170 | 5.000 |
| 25.02.2026 | 21:21:35.926 | 410,100 | 5.000 | 410,140 | 5.000 |
| 25.02.2026 | 21:20:35.409 | 410,030 | 5.000 | 410,070 | 5.000 |
| 25.02.2026 | 21:19:34.993 | 410,090 | 5.000 | 410,130 | 5.000 |
| 25.02.2026 | 21:18:24.884 | 409,980 | 5.000 | 410,020 | 5.000 |
| 25.02.2026 | 21:17:42.505 | 410,130 | 5.000 | 410,170 | 5.000 |
| 25.02.2026 | 21:16:34.818 | 410,280 | 5.000 | 410,320 | 5.000 |
| 25.02.2026 | 21:15:58.203 | 410,380 | 5.000 | 410,420 | 5.000 |
| 25.02.2026 | 21:15:19.931 | 410,390 | 5.000 | 410,430 | 5.000 |
| 25.02.2026 | 21:14:49.805 | 410,590 | 5.000 | 410,630 | 5.000 |
| 25.02.2026 | 21:14:17.940 | 410,710 | 5.000 | 410,750 | 5.000 |
| 25.02.2026 | 21:13:43.424 | 410,760 | 5.000 | 410,800 | 5.000 |
| 25.02.2026 | 21:12:42.668 | 410,900 | 5.000 | 410,940 | 5.000 |
| 25.02.2026 | 21:11:32.109 | 411,040 | 5.000 | 411,080 | 5.000 |
| 25.02.2026 | 21:10:59.533 | 411,020 | 5.000 | 411,060 | 5.000 |
| 25.02.2026 | 21:10:20.113 | 410,910 | 5.000 | 410,950 | 5.000 |
| 25.02.2026 | 21:09:19.975 | 410,920 | 5.000 | 410,960 | 5.000 |
| 25.02.2026 | 21:08:19.970 | 410,960 | 5.000 | 411,000 | 5.000 |
| 25.02.2026 | 21:07:19.399 | 411,010 | 5.000 | 411,050 | 5.000 |
| 25.02.2026 | 21:06:19.392 | 410,840 | 5.000 | 410,880 | 5.000 |
| 25.02.2026 | 21:05:19.340 | 410,960 | 5.000 | 411,000 | 5.000 |
| 25.02.2026 | 21:04:19.268 | 410,860 | 5.000 | 410,900 | 5.000 |
| 25.02.2026 | 21:03:38.766 | 410,720 | 5.000 | 410,760 | 5.000 |
| 25.02.2026 | 21:02:50.125 | 410,830 | 5.000 | 410,870 | 5.000 |
| 25.02.2026 | 21:02:02.561 | 410,920 | 5.000 | 410,960 | 5.000 |
| 25.02.2026 | 21:01:11.022 | 410,940 | 5.000 | 410,980 | 5.000 |
| 25.02.2026 | 21:00:26.799 | 411,000 | 5.000 | 411,040 | 5.000 |
| 25.02.2026 | 20:59:48.420 | 411,090 | 5.000 | 411,130 | 5.000 |
| 25.02.2026 | 20:58:44.908 | 411,050 | 5.000 | 411,090 | 5.000 |
| 25.02.2026 | 20:58:07.427 | 411,150 | 5.000 | 411,190 | 5.000 |
| 25.02.2026 | 20:57:04.291 | 411,110 | 5.000 | 411,150 | 5.000 |
| 25.02.2026 | 20:56:20.428 | 411,150 | 5.000 | 411,190 | 5.000 |
| 25.02.2026 | 20:55:19.798 | 411,160 | 5.000 | 411,200 | 5.000 |
| 25.02.2026 | 20:53:58.445 | 411,290 | 5.000 | 411,330 | 5.000 |
| 25.02.2026 | 20:47:19.174 | - | - | - | - |
| 25.02.2026 | 20:46:40.392 | 411,010 | 2.000 | 411,090 | 2.500 |
| 25.02.2026 | 20:46:06.341 | 410,960 | 2.000 | 411,050 | 2.500 |
| 25.02.2026 | 20:45:31.149 | 410,980 | 2.000 | 411,160 | 2.500 |
| 25.02.2026 | 20:45:00.674 | 411,050 | 2.000 | 411,130 | 2.500 |
| 25.02.2026 | 20:33:48.375 | 410,930 | 2.000 | 411,420 | 2.500 |
| 25.02.2026 | 20:33:14.013 | 411,020 | 2.000 | 411,690 | 2.500 |
| 25.02.2026 | 20:32:16.618 | 410,950 | 2.000 | 411,620 | 2.500 |
| 25.02.2026 | 20:31:35.385 | 410,950 | 2.000 | 411,650 | 2.500 |
| 25.02.2026 | 20:00:00.331 | - | - | - | - |
| 25.02.2026 | 19:48:30.793 | 411,070 | 5.000 | 411,320 | 5.000 |
| 25.02.2026 | 19:46:51.435 | 411,100 | 5.000 | 411,350 | 5.000 |
| 25.02.2026 | 19:45:50.807 | 411,090 | 5.000 | 411,340 | 5.000 |
| 25.02.2026 | 19:44:40.803 | 411,100 | 5.000 | 411,350 | 5.000 |
| 25.02.2026 | 19:43:30.737 | 411,090 | 5.000 | 411,340 | 5.000 |
| 25.02.2026 | 19:42:30.470 | 411,060 | 5.000 | 411,310 | 5.000 |
| 25.02.2026 | 19:41:29.981 | 411,040 | 5.000 | 411,290 | 5.000 |
| 25.02.2026 | 19:39:22.392 | 411,060 | 5.000 | 411,310 | 5.000 |
| 25.02.2026 | 19:37:54.473 | 411,130 | 5.000 | 411,170 | 5.000 |
| 25.02.2026 | 19:36:53.972 | 411,150 | 5.000 | 411,190 | 5.000 |
| 25.02.2026 | 19:35:53.897 | 411,130 | 5.000 | 411,170 | 5.000 |
| 25.02.2026 | 19:34:53.416 | 411,180 | 5.000 | 411,220 | 5.000 |
| 25.02.2026 | 19:33:52.414 | 411,170 | 5.000 | 411,210 | 5.000 |
| 25.02.2026 | 19:32:50.778 | 411,130 | 5.000 | 411,170 | 5.000 |
| 25.02.2026 | 19:31:50.782 | 411,080 | 5.000 | 411,120 | 5.000 |
| 25.02.2026 | 19:30:27.980 | 411,060 | 5.000 | 411,100 | 5.000 |
| 25.02.2026 | 19:28:31.989 | 411,100 | 5.000 | 411,140 | 5.000 |