Gold/Discount/5700/Call/MS
WKN MN3YK1
ISIN DE000MN3YK16
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:27.962 | - | - | - | - |
| 25.02.2026 | 22:00:03.343 | - | - | - | - |
| 25.02.2026 | 21:59:23.462 | 392,580 | 5.000 | 392,700 | 5.000 |
| 25.02.2026 | 21:58:22.809 | 392,530 | 5.000 | 392,650 | 5.000 |
| 25.02.2026 | 21:57:51.633 | 393,370 | 5.000 | 393,490 | 5.000 |
| 25.02.2026 | 21:57:18.832 | 393,570 | 5.000 | 393,690 | 5.000 |
| 25.02.2026 | 21:56:18.703 | 393,590 | 5.000 | 393,710 | 5.000 |
| 25.02.2026 | 21:55:18.762 | 393,630 | 5.000 | 393,750 | 5.000 |
| 25.02.2026 | 21:54:18.491 | 393,800 | 5.000 | 393,920 | 5.000 |
| 25.02.2026 | 21:53:18.210 | 393,780 | 5.000 | 393,900 | 5.000 |
| 25.02.2026 | 21:52:17.511 | 393,700 | 5.000 | 393,820 | 5.000 |
| 25.02.2026 | 21:51:15.933 | 393,690 | 5.000 | 393,810 | 5.000 |
| 25.02.2026 | 21:50:15.935 | 393,560 | 5.000 | 393,680 | 5.000 |
| 25.02.2026 | 21:49:15.718 | 393,470 | 5.000 | 393,590 | 5.000 |
| 25.02.2026 | 21:48:15.230 | 393,480 | 5.000 | 393,600 | 5.000 |
| 25.02.2026 | 21:47:12.519 | 393,310 | 5.000 | 393,430 | 5.000 |
| 25.02.2026 | 21:46:36.865 | 393,360 | 5.000 | 393,480 | 5.000 |
| 25.02.2026 | 21:45:39.788 | 393,340 | 5.000 | 393,460 | 5.000 |
| 25.02.2026 | 21:45:08.229 | 393,860 | 5.000 | 393,980 | 5.000 |
| 25.02.2026 | 21:44:07.227 | 393,880 | 5.000 | 394,000 | 5.000 |
| 25.02.2026 | 21:43:07.245 | 393,740 | 5.000 | 393,860 | 5.000 |
| 25.02.2026 | 21:41:54.995 | 393,840 | 5.000 | 393,960 | 5.000 |
| 25.02.2026 | 21:41:13.216 | 393,850 | 5.000 | 393,970 | 5.000 |
| 25.02.2026 | 21:40:30.519 | 393,920 | 5.000 | 394,040 | 5.000 |
| 25.02.2026 | 21:39:04.281 | 394,010 | 5.000 | 394,130 | 5.000 |
| 25.02.2026 | 21:38:03.963 | 393,990 | 5.000 | 394,110 | 5.000 |
| 25.02.2026 | 21:37:03.739 | 394,100 | 5.000 | 394,220 | 5.000 |
| 25.02.2026 | 21:36:03.247 | 394,050 | 5.000 | 394,170 | 5.000 |
| 25.02.2026 | 21:35:03.118 | 394,130 | 5.000 | 394,250 | 5.000 |
| 25.02.2026 | 21:34:02.760 | 394,210 | 5.000 | 394,330 | 5.000 |
| 25.02.2026 | 21:33:02.541 | 394,180 | 5.000 | 394,300 | 5.000 |
| 25.02.2026 | 21:32:02.338 | 394,090 | 5.000 | 394,210 | 5.000 |
| 25.02.2026 | 21:31:02.216 | 394,070 | 5.000 | 394,190 | 5.000 |
| 25.02.2026 | 21:29:48.186 | 394,180 | 5.000 | 394,300 | 5.000 |
| 25.02.2026 | 21:28:47.987 | 394,170 | 5.000 | 394,290 | 5.000 |
| 25.02.2026 | 21:27:48.024 | 394,130 | 5.000 | 394,250 | 5.000 |
| 25.02.2026 | 21:26:47.921 | 394,280 | 5.000 | 394,400 | 5.000 |
| 25.02.2026 | 21:25:34.773 | 394,360 | 5.000 | 394,480 | 5.000 |
| 25.02.2026 | 21:25:03.275 | 394,280 | 5.000 | 394,400 | 5.000 |
| 25.02.2026 | 21:24:03.228 | 394,160 | 5.000 | 394,280 | 5.000 |
| 25.02.2026 | 21:23:02.867 | 394,080 | 5.000 | 394,200 | 5.000 |
| 25.02.2026 | 21:22:02.512 | 393,980 | 5.000 | 394,100 | 5.000 |
| 25.02.2026 | 21:21:12.499 | 394,020 | 5.000 | 394,140 | 5.000 |
| 25.02.2026 | 21:20:12.334 | 393,990 | 5.000 | 394,110 | 5.000 |
| 25.02.2026 | 21:19:25.559 | 394,080 | 5.000 | 394,200 | 5.000 |
| 25.02.2026 | 21:18:24.877 | 394,010 | 5.000 | 394,130 | 5.000 |
| 25.02.2026 | 21:17:42.322 | 394,100 | 5.000 | 394,220 | 5.000 |
| 25.02.2026 | 21:16:34.840 | 394,250 | 5.000 | 394,370 | 5.000 |
| 25.02.2026 | 21:16:00.001 | 394,340 | 5.000 | 394,460 | 5.000 |
| 25.02.2026 | 21:15:19.931 | 394,350 | 5.000 | 394,470 | 5.000 |
| 25.02.2026 | 21:14:44.970 | 394,560 | 5.000 | 394,680 | 5.000 |
| 25.02.2026 | 21:14:13.184 | 394,640 | 5.000 | 394,760 | 5.000 |
| 25.02.2026 | 21:13:39.207 | 394,660 | 5.000 | 394,780 | 5.000 |
| 25.02.2026 | 21:12:47.936 | 394,730 | 5.000 | 394,850 | 5.000 |
| 25.02.2026 | 21:11:35.829 | 394,910 | 5.000 | 395,030 | 5.000 |
| 25.02.2026 | 21:10:40.839 | 394,830 | 5.000 | 394,950 | 5.000 |
| 25.02.2026 | 21:09:40.833 | 394,770 | 5.000 | 394,890 | 5.000 |
| 25.02.2026 | 21:08:40.251 | 394,750 | 5.000 | 394,870 | 5.000 |
| 25.02.2026 | 21:07:40.246 | 394,890 | 5.000 | 395,010 | 5.000 |
| 25.02.2026 | 21:06:39.897 | 394,780 | 5.000 | 394,900 | 5.000 |
| 25.02.2026 | 21:05:39.614 | 394,760 | 5.000 | 394,880 | 5.000 |
| 25.02.2026 | 21:04:39.181 | 394,750 | 5.000 | 394,870 | 5.000 |
| 25.02.2026 | 21:03:39.212 | 394,580 | 5.000 | 394,700 | 5.000 |
| 25.02.2026 | 21:02:50.774 | 394,670 | 5.000 | 394,790 | 5.000 |
| 25.02.2026 | 21:02:06.228 | 394,750 | 5.000 | 394,870 | 5.000 |
| 25.02.2026 | 21:01:11.016 | 394,770 | 5.000 | 394,890 | 5.000 |
| 25.02.2026 | 21:00:30.212 | 394,810 | 5.000 | 394,930 | 5.000 |
| 25.02.2026 | 20:59:48.722 | 394,890 | 5.000 | 395,010 | 5.000 |
| 25.02.2026 | 20:58:47.023 | 394,830 | 5.000 | 394,950 | 5.000 |
| 25.02.2026 | 20:58:07.641 | 394,920 | 5.000 | 395,040 | 5.000 |
| 25.02.2026 | 20:56:56.153 | 395,000 | 5.000 | 395,120 | 5.000 |
| 25.02.2026 | 20:55:57.196 | 394,950 | 5.000 | 395,070 | 5.000 |
| 25.02.2026 | 20:54:58.591 | 394,900 | 5.000 | 395,020 | 5.000 |
| 25.02.2026 | 20:53:58.444 | 395,000 | 5.000 | 395,120 | 5.000 |
| 25.02.2026 | 20:47:19.185 | - | - | - | - |
| 25.02.2026 | 20:46:33.152 | 394,770 | 2.000 | 395,030 | 2.500 |
| 25.02.2026 | 20:46:01.997 | 394,750 | 2.000 | 395,030 | 2.500 |
| 25.02.2026 | 20:45:31.129 | 394,600 | 2.000 | 395,140 | 2.500 |
| 25.02.2026 | 20:45:00.699 | 394,770 | 2.000 | 395,010 | 2.500 |
| 25.02.2026 | 20:33:48.385 | 394,280 | 2.000 | 395,740 | 2.500 |
| 25.02.2026 | 20:33:17.046 | 394,160 | 2.000 | 396,160 | 2.500 |
| 25.02.2026 | 20:32:16.610 | 394,120 | 2.000 | 396,120 | 2.500 |
| 25.02.2026 | 20:31:35.410 | 394,090 | 2.000 | 396,180 | 2.500 |
| 25.02.2026 | 20:00:00.292 | - | - | - | - |
| 25.02.2026 | 19:48:50.934 | - | - | - | - |
| 25.02.2026 | 19:47:54.223 | 394,760 | 5.000 | 395,490 | 5.000 |
| 25.02.2026 | 19:46:54.016 | 394,740 | 5.000 | 395,470 | 5.000 |
| 25.02.2026 | 19:45:50.807 | 394,760 | 5.000 | 395,490 | 5.000 |
| 25.02.2026 | 19:44:40.804 | 394,760 | 5.000 | 395,490 | 5.000 |
| 25.02.2026 | 19:43:56.240 | 394,730 | 5.000 | 395,460 | 5.000 |
| 25.02.2026 | 19:42:30.242 | 394,710 | 5.000 | 395,440 | 5.000 |
| 25.02.2026 | 19:41:29.974 | 394,700 | 5.000 | 395,430 | 5.000 |
| 25.02.2026 | 19:40:30.773 | 394,710 | 5.000 | 395,440 | 5.000 |
| 25.02.2026 | 19:39:30.760 | 394,730 | 5.000 | 395,460 | 5.000 |
| 25.02.2026 | 19:38:02.081 | 394,910 | 5.000 | 395,140 | 5.000 |
| 25.02.2026 | 19:37:26.162 | 394,980 | 5.000 | 395,100 | 5.000 |
| 25.02.2026 | 19:36:25.758 | 395,000 | 5.000 | 395,120 | 5.000 |
| 25.02.2026 | 19:35:25.765 | 394,960 | 5.000 | 395,080 | 5.000 |
| 25.02.2026 | 19:34:09.974 | 395,000 | 5.000 | 395,120 | 5.000 |
| 25.02.2026 | 19:32:52.982 | 395,010 | 5.000 | 395,130 | 5.000 |