Gold/Discount/5600/Call/MS
WKN MN3YK0
ISIN DE000MN3YK08
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:28.050 | - | - | - | - |
| 25.02.2026 | 22:00:03.043 | - | - | - | - |
| 25.02.2026 | 21:59:24.113 | 389,590 | 5.000 | 389,710 | 5.000 |
| 25.02.2026 | 21:58:22.928 | 389,540 | 5.000 | 389,660 | 5.000 |
| 25.02.2026 | 21:57:50.559 | 390,360 | 5.000 | 390,480 | 5.000 |
| 25.02.2026 | 21:57:20.142 | 390,530 | 5.000 | 390,650 | 5.000 |
| 25.02.2026 | 21:56:20.118 | 390,540 | 5.000 | 390,660 | 5.000 |
| 25.02.2026 | 21:55:20.064 | 390,610 | 5.000 | 390,730 | 5.000 |
| 25.02.2026 | 21:54:18.493 | 390,770 | 5.000 | 390,890 | 5.000 |
| 25.02.2026 | 21:53:18.063 | 390,730 | 5.000 | 390,850 | 5.000 |
| 25.02.2026 | 21:52:17.487 | 390,670 | 5.000 | 390,790 | 5.000 |
| 25.02.2026 | 21:51:15.934 | 390,660 | 5.000 | 390,780 | 5.000 |
| 25.02.2026 | 21:50:15.935 | 390,550 | 5.000 | 390,670 | 5.000 |
| 25.02.2026 | 21:49:15.717 | 390,460 | 5.000 | 390,580 | 5.000 |
| 25.02.2026 | 21:48:15.166 | 390,480 | 5.000 | 390,600 | 5.000 |
| 25.02.2026 | 21:47:11.973 | 390,300 | 5.000 | 390,420 | 5.000 |
| 25.02.2026 | 21:46:36.830 | 390,370 | 5.000 | 390,490 | 5.000 |
| 25.02.2026 | 21:45:19.502 | 390,770 | 5.000 | 390,890 | 5.000 |
| 25.02.2026 | 21:44:19.100 | 390,860 | 5.000 | 390,980 | 5.000 |
| 25.02.2026 | 21:43:07.090 | 390,730 | 5.000 | 390,850 | 5.000 |
| 25.02.2026 | 21:41:54.413 | 390,810 | 5.000 | 390,930 | 5.000 |
| 25.02.2026 | 21:41:05.023 | 390,830 | 5.000 | 390,950 | 5.000 |
| 25.02.2026 | 21:40:32.317 | 390,870 | 5.000 | 390,990 | 5.000 |
| 25.02.2026 | 21:40:01.963 | 390,910 | 5.000 | 391,030 | 5.000 |
| 25.02.2026 | 21:39:05.021 | 390,980 | 5.000 | 391,100 | 5.000 |
| 25.02.2026 | 21:38:04.939 | 390,940 | 5.000 | 391,060 | 5.000 |
| 25.02.2026 | 21:37:04.746 | 391,060 | 5.000 | 391,180 | 5.000 |
| 25.02.2026 | 21:36:04.604 | 391,000 | 5.000 | 391,120 | 5.000 |
| 25.02.2026 | 21:35:04.114 | 391,080 | 5.000 | 391,200 | 5.000 |
| 25.02.2026 | 21:34:03.984 | 391,120 | 5.000 | 391,240 | 5.000 |
| 25.02.2026 | 21:33:03.668 | 391,140 | 5.000 | 391,260 | 5.000 |
| 25.02.2026 | 21:32:03.354 | 391,060 | 5.000 | 391,180 | 5.000 |
| 25.02.2026 | 21:31:02.144 | 391,040 | 5.000 | 391,160 | 5.000 |
| 25.02.2026 | 21:29:43.979 | 391,130 | 5.000 | 391,250 | 5.000 |
| 25.02.2026 | 21:28:43.183 | 391,080 | 5.000 | 391,200 | 5.000 |
| 25.02.2026 | 21:27:43.119 | 391,060 | 5.000 | 391,180 | 5.000 |
| 25.02.2026 | 21:26:42.987 | 391,230 | 5.000 | 391,350 | 5.000 |
| 25.02.2026 | 21:25:42.394 | 391,320 | 5.000 | 391,440 | 5.000 |
| 25.02.2026 | 21:25:03.206 | 391,220 | 5.000 | 391,340 | 5.000 |
| 25.02.2026 | 21:24:03.130 | 391,120 | 5.000 | 391,240 | 5.000 |
| 25.02.2026 | 21:23:02.849 | 391,040 | 5.000 | 391,160 | 5.000 |
| 25.02.2026 | 21:22:02.596 | 390,930 | 5.000 | 391,050 | 5.000 |
| 25.02.2026 | 21:21:25.566 | 391,030 | 5.000 | 391,150 | 5.000 |
| 25.02.2026 | 21:20:25.577 | 391,000 | 5.000 | 391,120 | 5.000 |
| 25.02.2026 | 21:19:25.498 | 391,060 | 5.000 | 391,180 | 5.000 |
| 25.02.2026 | 21:18:24.843 | 390,950 | 5.000 | 391,070 | 5.000 |
| 25.02.2026 | 21:17:42.177 | 391,070 | 5.000 | 391,190 | 5.000 |
| 25.02.2026 | 21:16:34.817 | 391,190 | 5.000 | 391,310 | 5.000 |
| 25.02.2026 | 21:15:59.933 | 391,260 | 5.000 | 391,380 | 5.000 |
| 25.02.2026 | 21:14:51.935 | 391,450 | 5.000 | 391,570 | 5.000 |
| 25.02.2026 | 21:14:17.211 | 391,560 | 5.000 | 391,680 | 5.000 |
| 25.02.2026 | 21:13:45.847 | 391,580 | 5.000 | 391,700 | 5.000 |
| 25.02.2026 | 21:12:45.073 | 391,680 | 5.000 | 391,800 | 5.000 |
| 25.02.2026 | 21:11:43.466 | 391,830 | 5.000 | 391,950 | 5.000 |
| 25.02.2026 | 21:11:12.978 | 391,770 | 5.000 | 391,890 | 5.000 |
| 25.02.2026 | 21:10:36.540 | 391,750 | 5.000 | 391,870 | 5.000 |
| 25.02.2026 | 21:09:48.959 | 391,680 | 5.000 | 391,800 | 5.000 |
| 25.02.2026 | 21:08:48.970 | 391,690 | 5.000 | 391,810 | 5.000 |
| 25.02.2026 | 21:07:48.887 | 391,740 | 5.000 | 391,860 | 5.000 |
| 25.02.2026 | 21:06:48.116 | 391,690 | 5.000 | 391,810 | 5.000 |
| 25.02.2026 | 21:05:47.198 | 391,670 | 5.000 | 391,790 | 5.000 |
| 25.02.2026 | 21:04:46.903 | 391,700 | 5.000 | 391,820 | 5.000 |
| 25.02.2026 | 21:03:39.146 | 391,490 | 5.000 | 391,610 | 5.000 |
| 25.02.2026 | 21:02:50.590 | 391,600 | 5.000 | 391,720 | 5.000 |
| 25.02.2026 | 21:02:02.563 | 391,670 | 5.000 | 391,790 | 5.000 |
| 25.02.2026 | 21:01:11.009 | 391,680 | 5.000 | 391,800 | 5.000 |
| 25.02.2026 | 21:00:31.788 | 391,720 | 5.000 | 391,840 | 5.000 |
| 25.02.2026 | 20:59:46.994 | 391,800 | 5.000 | 391,920 | 5.000 |
| 25.02.2026 | 20:58:40.437 | 391,750 | 5.000 | 391,870 | 5.000 |
| 25.02.2026 | 20:58:07.556 | 391,830 | 5.000 | 391,950 | 5.000 |
| 25.02.2026 | 20:56:52.029 | 391,890 | 5.000 | 392,010 | 5.000 |
| 25.02.2026 | 20:55:50.051 | 391,830 | 5.000 | 391,950 | 5.000 |
| 25.02.2026 | 20:54:58.605 | 391,810 | 5.000 | 391,930 | 5.000 |
| 25.02.2026 | 20:53:58.417 | 391,910 | 5.000 | 392,030 | 5.000 |
| 25.02.2026 | 20:47:19.173 | - | - | - | - |
| 25.02.2026 | 20:46:33.148 | - | - | 391,900 | 2.500 |
| 25.02.2026 | 20:46:02.006 | 391,660 | 2.000 | 391,940 | 2.500 |
| 25.02.2026 | 20:45:31.116 | 391,500 | 2.000 | 392,040 | 2.500 |
| 25.02.2026 | 20:45:00.631 | 391,680 | 2.000 | 391,920 | 2.500 |
| 25.02.2026 | 20:33:48.370 | 391,190 | 2.000 | 392,650 | 2.500 |
| 25.02.2026 | 20:33:16.965 | 391,060 | 2.000 | 393,060 | 2.500 |
| 25.02.2026 | 20:32:16.569 | 391,030 | 2.000 | 393,030 | 2.500 |
| 25.02.2026 | 20:31:35.387 | 390,990 | 2.000 | 393,080 | 2.500 |
| 25.02.2026 | 20:00:00.284 | - | - | - | - |
| 25.02.2026 | 19:48:50.829 | - | - | - | - |
| 25.02.2026 | 19:48:05.184 | 391,660 | 5.000 | 392,390 | 5.000 |
| 25.02.2026 | 19:47:04.094 | 391,640 | 5.000 | 392,370 | 5.000 |
| 25.02.2026 | 19:46:03.972 | 391,650 | 5.000 | 392,380 | 5.000 |
| 25.02.2026 | 19:44:43.876 | 391,660 | 5.000 | 392,390 | 5.000 |
| 25.02.2026 | 19:43:23.965 | 391,650 | 5.000 | 392,380 | 5.000 |
| 25.02.2026 | 19:42:31.099 | 391,620 | 5.000 | 392,350 | 5.000 |
| 25.02.2026 | 19:41:30.809 | 391,600 | 5.000 | 392,330 | 5.000 |
| 25.02.2026 | 19:40:38.951 | 391,610 | 5.000 | 392,340 | 5.000 |
| 25.02.2026 | 19:39:44.100 | 391,620 | 5.000 | 392,350 | 5.000 |
| 25.02.2026 | 19:38:43.892 | 391,630 | 5.000 | 392,360 | 5.000 |
| 25.02.2026 | 19:37:39.110 | 391,880 | 5.000 | 392,000 | 5.000 |
| 25.02.2026 | 19:36:38.105 | 391,920 | 5.000 | 392,040 | 5.000 |
| 25.02.2026 | 19:35:37.107 | 391,870 | 5.000 | 391,990 | 5.000 |
| 25.02.2026 | 19:34:36.987 | 391,940 | 5.000 | 392,060 | 5.000 |
| 25.02.2026 | 19:33:00.801 | 391,920 | 5.000 | 392,040 | 5.000 |