Gold/Discount/5500/Call/MS
WKN MN3YJX
ISIN DE000MN3YJX5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:02.986 | - | - | - | - |
| 25.02.2026 | 21:59:23.458 | 386,430 | 5.000 | 386,550 | 5.000 |
| 25.02.2026 | 21:58:24.060 | 386,280 | 5.000 | 386,400 | 5.000 |
| 25.02.2026 | 21:57:52.726 | 387,040 | 5.000 | 387,160 | 5.000 |
| 25.02.2026 | 21:57:19.423 | 387,320 | 5.000 | 387,440 | 5.000 |
| 25.02.2026 | 21:56:18.700 | 387,330 | 5.000 | 387,450 | 5.000 |
| 25.02.2026 | 21:55:18.767 | 387,380 | 5.000 | 387,500 | 5.000 |
| 25.02.2026 | 21:54:18.486 | 387,520 | 5.000 | 387,640 | 5.000 |
| 25.02.2026 | 21:53:18.216 | 387,510 | 5.000 | 387,630 | 5.000 |
| 25.02.2026 | 21:52:17.494 | 387,440 | 5.000 | 387,560 | 5.000 |
| 25.02.2026 | 21:51:15.788 | 387,430 | 5.000 | 387,550 | 5.000 |
| 25.02.2026 | 21:50:15.345 | 387,310 | 5.000 | 387,430 | 5.000 |
| 25.02.2026 | 21:49:15.221 | 387,250 | 5.000 | 387,370 | 5.000 |
| 25.02.2026 | 21:48:15.236 | 387,260 | 5.000 | 387,380 | 5.000 |
| 25.02.2026 | 21:47:12.314 | 387,080 | 5.000 | 387,200 | 5.000 |
| 25.02.2026 | 21:46:36.872 | 387,150 | 5.000 | 387,270 | 5.000 |
| 25.02.2026 | 21:45:39.788 | 387,110 | 5.000 | 387,230 | 5.000 |
| 25.02.2026 | 21:45:08.244 | 387,570 | 5.000 | 387,690 | 5.000 |
| 25.02.2026 | 21:44:07.228 | 387,610 | 5.000 | 387,730 | 5.000 |
| 25.02.2026 | 21:43:07.237 | 387,500 | 5.000 | 387,620 | 5.000 |
| 25.02.2026 | 21:41:54.599 | 387,570 | 5.000 | 387,690 | 5.000 |
| 25.02.2026 | 21:41:13.211 | 387,580 | 5.000 | 387,700 | 5.000 |
| 25.02.2026 | 21:40:29.954 | 387,630 | 5.000 | 387,750 | 5.000 |
| 25.02.2026 | 21:39:04.654 | 387,720 | 5.000 | 387,840 | 5.000 |
| 25.02.2026 | 21:38:04.241 | 387,700 | 5.000 | 387,820 | 5.000 |
| 25.02.2026 | 21:37:04.245 | 387,800 | 5.000 | 387,920 | 5.000 |
| 25.02.2026 | 21:36:03.969 | 387,750 | 5.000 | 387,870 | 5.000 |
| 25.02.2026 | 21:35:03.801 | 387,820 | 5.000 | 387,940 | 5.000 |
| 25.02.2026 | 21:34:03.302 | 387,870 | 5.000 | 387,990 | 5.000 |
| 25.02.2026 | 21:33:02.529 | 387,880 | 5.000 | 388,000 | 5.000 |
| 25.02.2026 | 21:32:02.325 | 387,790 | 5.000 | 387,910 | 5.000 |
| 25.02.2026 | 21:31:02.284 | 387,780 | 5.000 | 387,900 | 5.000 |
| 25.02.2026 | 21:29:48.276 | 387,890 | 5.000 | 388,010 | 5.000 |
| 25.02.2026 | 21:28:47.975 | 387,870 | 5.000 | 387,990 | 5.000 |
| 25.02.2026 | 21:27:48.021 | 387,840 | 5.000 | 387,960 | 5.000 |
| 25.02.2026 | 21:26:47.924 | 387,970 | 5.000 | 388,090 | 5.000 |
| 25.02.2026 | 21:25:43.789 | 388,060 | 5.000 | 388,180 | 5.000 |
| 25.02.2026 | 21:25:03.270 | 387,960 | 5.000 | 388,080 | 5.000 |
| 25.02.2026 | 21:24:03.207 | 387,850 | 5.000 | 387,970 | 5.000 |
| 25.02.2026 | 21:23:02.850 | 387,780 | 5.000 | 387,900 | 5.000 |
| 25.02.2026 | 21:22:02.523 | 387,690 | 5.000 | 387,810 | 5.000 |
| 25.02.2026 | 21:21:12.498 | 387,720 | 5.000 | 387,840 | 5.000 |
| 25.02.2026 | 21:19:56.501 | 387,710 | 5.000 | 387,830 | 5.000 |
| 25.02.2026 | 21:19:25.279 | 387,810 | 5.000 | 387,930 | 5.000 |
| 25.02.2026 | 21:18:25.231 | 387,720 | 5.000 | 387,840 | 5.000 |
| 25.02.2026 | 21:17:42.385 | 387,800 | 5.000 | 387,920 | 5.000 |
| 25.02.2026 | 21:16:34.818 | 387,940 | 5.000 | 388,060 | 5.000 |
| 25.02.2026 | 21:16:00.202 | 388,000 | 5.000 | 388,120 | 5.000 |
| 25.02.2026 | 21:14:51.932 | 388,160 | 5.000 | 388,280 | 5.000 |
| 25.02.2026 | 21:14:17.940 | 388,260 | 5.000 | 388,380 | 5.000 |
| 25.02.2026 | 21:13:45.853 | 388,320 | 5.000 | 388,440 | 5.000 |
| 25.02.2026 | 21:12:45.231 | 388,400 | 5.000 | 388,520 | 5.000 |
| 25.02.2026 | 21:11:30.612 | 388,490 | 5.000 | 388,610 | 5.000 |
| 25.02.2026 | 21:10:38.176 | 388,470 | 5.000 | 388,590 | 5.000 |
| 25.02.2026 | 21:10:03.171 | 388,380 | 5.000 | 388,500 | 5.000 |
| 25.02.2026 | 21:08:47.529 | 388,400 | 5.000 | 388,520 | 5.000 |
| 25.02.2026 | 21:07:47.250 | 388,460 | 5.000 | 388,580 | 5.000 |
| 25.02.2026 | 21:06:47.256 | 388,410 | 5.000 | 388,530 | 5.000 |
| 25.02.2026 | 21:05:47.200 | 388,370 | 5.000 | 388,490 | 5.000 |
| 25.02.2026 | 21:04:46.904 | 388,410 | 5.000 | 388,530 | 5.000 |
| 25.02.2026 | 21:03:39.193 | 388,240 | 5.000 | 388,360 | 5.000 |
| 25.02.2026 | 21:02:49.997 | 388,310 | 5.000 | 388,430 | 5.000 |
| 25.02.2026 | 21:02:02.561 | 388,370 | 5.000 | 388,490 | 5.000 |
| 25.02.2026 | 21:01:23.274 | 388,390 | 5.000 | 388,510 | 5.000 |
| 25.02.2026 | 21:00:31.218 | 388,440 | 5.000 | 388,560 | 5.000 |
| 25.02.2026 | 20:59:48.710 | 388,510 | 5.000 | 388,630 | 5.000 |
| 25.02.2026 | 20:58:48.426 | 388,450 | 5.000 | 388,570 | 5.000 |
| 25.02.2026 | 20:58:07.640 | 388,550 | 5.000 | 388,670 | 5.000 |
| 25.02.2026 | 20:56:56.189 | 388,600 | 5.000 | 388,720 | 5.000 |
| 25.02.2026 | 20:55:57.214 | 388,560 | 5.000 | 388,680 | 5.000 |
| 25.02.2026 | 20:54:58.587 | 388,520 | 5.000 | 388,640 | 5.000 |
| 25.02.2026 | 20:53:58.445 | 388,610 | 5.000 | 388,730 | 5.000 |
| 25.02.2026 | 20:47:19.174 | - | - | - | - |
| 25.02.2026 | 20:46:33.147 | 388,390 | 2.000 | 388,650 | 2.500 |
| 25.02.2026 | 20:46:01.998 | 388,370 | 2.000 | 388,650 | 2.500 |
| 25.02.2026 | 20:45:31.148 | 388,230 | 2.000 | - | - |
| 25.02.2026 | 20:45:00.674 | 388,400 | 2.000 | 388,640 | 2.500 |
| 25.02.2026 | 20:33:48.375 | 387,900 | 2.000 | 389,360 | 2.500 |
| 25.02.2026 | 20:33:17.027 | 387,770 | 2.000 | 389,770 | 2.500 |
| 25.02.2026 | 20:32:16.618 | 387,730 | 2.000 | 389,730 | 2.500 |
| 25.02.2026 | 20:31:35.385 | 387,700 | 2.000 | 389,790 | 2.500 |
| 25.02.2026 | 20:00:00.282 | - | - | - | - |
| 25.02.2026 | 19:48:23.976 | 388,330 | 5.000 | 389,060 | 5.000 |
| 25.02.2026 | 19:46:50.727 | 388,360 | 5.000 | 389,090 | 5.000 |
| 25.02.2026 | 19:45:33.832 | 388,370 | 5.000 | 389,100 | 5.000 |
| 25.02.2026 | 19:44:27.037 | 388,360 | 5.000 | 389,090 | 5.000 |
| 25.02.2026 | 19:43:00.745 | 388,340 | 5.000 | 389,070 | 5.000 |
| 25.02.2026 | 19:41:16.239 | 388,320 | 5.000 | 389,050 | 5.000 |
| 25.02.2026 | 19:40:15.763 | 388,300 | 5.000 | 389,030 | 5.000 |
| 25.02.2026 | 19:39:30.754 | 388,340 | 5.000 | 389,070 | 5.000 |
| 25.02.2026 | 19:38:38.028 | 388,330 | 5.000 | 389,060 | 5.000 |
| 25.02.2026 | 19:38:07.030 | 388,320 | 5.000 | 389,050 | 5.000 |
| 25.02.2026 | 19:37:34.340 | 388,590 | 5.000 | 388,710 | 5.000 |
| 25.02.2026 | 19:36:33.985 | 388,610 | 5.000 | 388,730 | 5.000 |
| 25.02.2026 | 19:35:33.897 | 388,590 | 5.000 | 388,710 | 5.000 |
| 25.02.2026 | 19:34:07.198 | 388,610 | 5.000 | 388,730 | 5.000 |
| 25.02.2026 | 19:33:00.797 | 388,620 | 5.000 | 388,740 | 5.000 |
| 25.02.2026 | 19:32:17.203 | 388,590 | 5.000 | 388,710 | 5.000 |
| 25.02.2026 | 19:31:16.205 | 388,530 | 5.000 | 388,650 | 5.000 |
| 25.02.2026 | 19:30:15.769 | 388,540 | 5.000 | 388,660 | 5.000 |