Applied Materials Inc./OS/Call [500]/MS
WKN MN3UKH
ISIN DE000MN3UKH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 18:25:47.885 | 11,670 | 60.000 | 11,690 | 60.000 |
| 04.06.2026 | 18:23:38.558 | 11,650 | 60.000 | 11,670 | 60.000 |
| 04.06.2026 | 18:22:24.644 | 11,650 | 60.000 | 11,670 | 60.000 |
| 04.06.2026 | 18:21:32.425 | 11,620 | 60.000 | 11,640 | 60.000 |
| 04.06.2026 | 18:18:36.749 | 11,580 | 60.000 | 11,600 | 60.000 |
| 04.06.2026 | 18:18:04.826 | 11,570 | 60.000 | 11,590 | 60.000 |
| 04.06.2026 | 18:17:26.538 | 11,590 | 60.000 | 11,610 | 60.000 |
| 04.06.2026 | 18:10:29.916 | 11,570 | 60.000 | 11,590 | 60.000 |
| 04.06.2026 | 18:09:46.755 | 11,550 | 60.000 | 11,570 | 60.000 |
| 04.06.2026 | 18:08:10.359 | 11,530 | 60.000 | 11,550 | 60.000 |
| 04.06.2026 | 18:07:29.544 | 11,520 | 60.000 | 11,540 | 60.000 |
| 04.06.2026 | 18:06:58.476 | 11,530 | 60.000 | 11,550 | 60.000 |
| 04.06.2026 | 18:06:23.343 | 11,560 | 60.000 | 11,580 | 60.000 |
| 04.06.2026 | 18:05:48.504 | 11,560 | 60.000 | 11,580 | 60.000 |
| 04.06.2026 | 18:05:13.837 | 11,600 | 60.000 | 11,620 | 60.000 |
| 04.06.2026 | 18:04:35.531 | 11,610 | 60.000 | 11,630 | 60.000 |
| 04.06.2026 | 18:03:58.946 | 11,620 | 60.000 | 11,640 | 60.000 |
| 04.06.2026 | 18:02:30.676 | 11,630 | 60.000 | 11,650 | 60.000 |
| 04.06.2026 | 18:01:18.767 | 11,620 | 60.000 | 11,640 | 60.000 |
| 04.06.2026 | 18:00:35.466 | 11,610 | 60.000 | 11,630 | 60.000 |
| 04.06.2026 | 17:59:30.598 | 11,610 | 60.000 | 11,630 | 60.000 |
| 04.06.2026 | 17:58:52.594 | 11,600 | 60.000 | 11,620 | 60.000 |
| 04.06.2026 | 17:56:44.691 | 11,570 | 60.000 | 11,590 | 60.000 |
| 04.06.2026 | 17:55:20.670 | 11,550 | 60.000 | 11,570 | 60.000 |
| 04.06.2026 | 17:54:42.415 | 11,570 | 60.000 | 11,590 | 60.000 |
| 04.06.2026 | 17:54:06.461 | 11,550 | 60.000 | 11,570 | 60.000 |
| 04.06.2026 | 17:52:29.466 | 11,540 | 60.000 | 11,560 | 60.000 |
| 04.06.2026 | 17:51:52.583 | 11,500 | 60.000 | 11,520 | 60.000 |
| 04.06.2026 | 17:51:08.372 | 11,490 | 60.000 | 11,510 | 60.000 |
| 04.06.2026 | 17:50:37.381 | 11,500 | 60.000 | 11,520 | 60.000 |
| 04.06.2026 | 17:47:44.942 | 11,590 | 60.000 | 11,610 | 60.000 |
| 04.06.2026 | 17:47:13.543 | 11,620 | 60.000 | 11,640 | 60.000 |
| 04.06.2026 | 17:46:05.276 | 11,680 | 60.000 | 11,700 | 60.000 |
| 04.06.2026 | 17:44:21.482 | 11,730 | 60.000 | 11,750 | 60.000 |
| 04.06.2026 | 17:43:48.932 | 11,760 | 60.000 | 11,780 | 60.000 |
| 04.06.2026 | 17:43:03.472 | 11,760 | 60.093 | 11,780 | 60.000 |
| 04.06.2026 | 17:42:19.306 | 11,770 | 60.000 | 11,790 | 60.000 |
| 04.06.2026 | 17:41:41.314 | 11,770 | 60.000 | 11,790 | 60.000 |
| 04.06.2026 | 17:41:03.374 | 11,770 | 60.000 | 11,790 | 60.000 |
| 04.06.2026 | 17:39:41.370 | 11,760 | 60.000 | 11,780 | 60.000 |
| 04.06.2026 | 17:38:55.794 | 11,800 | 60.000 | 11,820 | 60.000 |
| 04.06.2026 | 17:38:06.518 | 11,780 | 60.000 | 11,800 | 60.000 |
| 04.06.2026 | 17:37:28.326 | 11,810 | 60.000 | 11,830 | 60.000 |
| 04.06.2026 | 17:36:52.512 | 11,800 | 60.000 | 11,820 | 60.000 |
| 04.06.2026 | 17:35:55.460 | 11,800 | 60.000 | 11,820 | 60.000 |
| 04.06.2026 | 17:35:04.235 | 11,830 | 60.000 | 11,850 | 60.000 |
| 04.06.2026 | 17:34:33.504 | 11,830 | 60.000 | 11,850 | 60.000 |
| 04.06.2026 | 17:33:29.859 | 11,820 | 60.000 | 11,840 | 60.000 |
| 04.06.2026 | 17:32:53.088 | 11,820 | 60.000 | 11,840 | 60.000 |
| 04.06.2026 | 17:32:25.223 | 11,850 | 60.000 | 11,870 | 60.000 |
| 04.06.2026 | 17:31:08.083 | 11,800 | 60.000 | 11,820 | 60.000 |
| 04.06.2026 | 17:29:59.990 | 11,830 | 60.000 | 11,850 | 60.000 |
| 04.06.2026 | 17:28:56.832 | 11,810 | 60.000 | 11,830 | 60.000 |
| 04.06.2026 | 17:28:19.852 | 11,810 | 60.000 | 11,830 | 60.000 |
| 04.06.2026 | 17:27:46.360 | 11,810 | 60.000 | 11,830 | 60.000 |
| 04.06.2026 | 17:27:11.190 | 11,820 | 60.000 | 11,840 | 60.000 |
| 04.06.2026 | 17:24:46.487 | 11,810 | 60.000 | 11,830 | 60.000 |
| 04.06.2026 | 17:23:41.483 | 11,800 | 60.000 | 11,820 | 60.000 |
| 04.06.2026 | 17:22:27.883 | 11,840 | 60.000 | 11,860 | 60.000 |
| 04.06.2026 | 17:19:56.777 | 11,830 | 60.000 | 11,850 | 60.000 |
| 04.06.2026 | 17:19:24.501 | 11,820 | 60.000 | 11,840 | 60.000 |
| 04.06.2026 | 17:18:55.276 | 11,800 | 60.000 | 11,820 | 60.000 |
| 04.06.2026 | 17:18:22.425 | 11,800 | 60.000 | 11,820 | 60.000 |
| 04.06.2026 | 17:16:49.173 | 11,810 | 60.000 | 11,830 | 60.000 |
| 04.06.2026 | 17:16:03.577 | 11,830 | 60.000 | 11,850 | 60.000 |
| 04.06.2026 | 17:14:57.479 | 11,780 | 60.000 | 11,800 | 60.000 |
| 04.06.2026 | 17:12:48.056 | 11,780 | 60.000 | 11,800 | 60.000 |
| 04.06.2026 | 17:11:36.944 | 11,750 | 60.000 | 11,770 | 60.000 |
| 04.06.2026 | 17:11:01.500 | 11,750 | 60.000 | 11,770 | 60.000 |
| 04.06.2026 | 17:10:26.781 | 11,710 | 60.000 | 11,730 | 60.000 |
| 04.06.2026 | 17:09:55.611 | 11,730 | 60.000 | 11,750 | 60.000 |
| 04.06.2026 | 17:08:24.773 | 11,690 | 60.000 | 11,710 | 60.000 |
| 04.06.2026 | 17:05:45.435 | 11,560 | 60.000 | 11,580 | 60.000 |
| 04.06.2026 | 17:04:04.159 | 11,490 | 60.000 | 11,510 | 60.000 |
| 04.06.2026 | 17:02:43.405 | 11,480 | 60.000 | 11,500 | 60.000 |
| 04.06.2026 | 17:00:25.463 | 11,460 | 60.000 | 11,480 | 60.000 |
| 04.06.2026 | 16:59:09.665 | 11,430 | 60.000 | 11,450 | 60.000 |
| 04.06.2026 | 16:57:21.893 | 11,370 | 60.000 | 11,390 | 60.000 |
| 04.06.2026 | 16:55:45.406 | 11,340 | 60.000 | 11,360 | 60.000 |
| 04.06.2026 | 16:55:10.655 | 11,350 | 60.000 | 11,370 | 60.000 |
| 04.06.2026 | 16:53:53.079 | 11,310 | 60.000 | 11,330 | 60.000 |
| 04.06.2026 | 16:53:22.812 | 11,320 | 60.000 | 11,340 | 60.000 |
| 04.06.2026 | 16:52:44.530 | 11,330 | 60.000 | 11,350 | 60.000 |
| 04.06.2026 | 16:50:48.114 | 11,300 | 60.000 | 11,320 | 60.000 |
| 04.06.2026 | 16:49:21.386 | 11,250 | 60.000 | 11,270 | 60.000 |
| 04.06.2026 | 16:48:50.030 | 11,230 | 60.000 | 11,250 | 60.000 |
| 04.06.2026 | 16:46:46.175 | 11,270 | 60.000 | 11,290 | 60.000 |
| 04.06.2026 | 16:45:25.533 | 11,230 | 60.000 | 11,250 | 60.000 |
| 04.06.2026 | 16:44:55.377 | 11,220 | 61.000 | 11,240 | 60.000 |
| 04.06.2026 | 16:44:21.240 | 11,270 | 60.000 | 11,290 | 60.000 |
| 04.06.2026 | 16:40:33.088 | 11,330 | 60.000 | 11,350 | 60.000 |
| 04.06.2026 | 16:37:28.441 | 11,340 | 60.000 | 11,360 | 60.000 |
| 04.06.2026 | 16:36:23.090 | 11,340 | 60.000 | 11,360 | 60.000 |
| 04.06.2026 | 16:32:00.277 | 11,360 | 60.000 | 11,380 | 60.000 |
| 04.06.2026 | 16:31:23.431 | 11,370 | 60.000 | 11,390 | 60.000 |
| 04.06.2026 | 16:30:19.887 | 11,360 | 60.000 | 11,380 | 60.000 |
| 04.06.2026 | 16:29:43.267 | 11,390 | 60.000 | 11,410 | 60.000 |
| 04.06.2026 | 16:26:25.272 | 11,360 | 60.000 | 11,380 | 60.000 |
| 04.06.2026 | 16:25:41.784 | 11,360 | 60.000 | 11,380 | 60.000 |
| 04.06.2026 | 16:23:37.118 | 11,180 | 60.000 | 11,200 | 60.000 |