Applied Materials Inc./OS/Call [430]/MS
WKN MN3UK7
ISIN DE000MN3UK77
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 18:22:24.654 | 13,890 | 60.000 | 13,910 | 60.000 |
| 04.06.2026 | 18:20:59.319 | 13,860 | 60.000 | 13,880 | 60.000 |
| 04.06.2026 | 18:16:55.673 | 13,780 | 60.000 | 13,800 | 60.000 |
| 04.06.2026 | 18:16:15.157 | 13,770 | 60.000 | 13,790 | 60.000 |
| 04.06.2026 | 18:13:04.763 | 13,770 | 60.000 | 13,790 | 60.000 |
| 04.06.2026 | 18:11:34.547 | 13,770 | 60.000 | 13,790 | 60.000 |
| 04.06.2026 | 18:10:59.909 | 13,760 | 60.000 | 13,780 | 60.000 |
| 04.06.2026 | 18:10:29.915 | 13,790 | 60.000 | 13,810 | 60.000 |
| 04.06.2026 | 18:09:18.539 | 13,720 | 60.000 | 13,740 | 60.000 |
| 04.06.2026 | 18:08:15.328 | 13,750 | 60.000 | 13,770 | 60.000 |
| 04.06.2026 | 18:07:29.540 | 13,740 | 60.000 | 13,760 | 60.000 |
| 04.06.2026 | 18:05:13.787 | 13,830 | 60.000 | 13,850 | 60.000 |
| 04.06.2026 | 18:01:18.713 | 13,850 | 60.000 | 13,870 | 60.000 |
| 04.06.2026 | 18:00:42.907 | 13,830 | 60.000 | 13,850 | 60.000 |
| 04.06.2026 | 18:00:01.582 | 13,840 | 60.000 | 13,860 | 60.000 |
| 04.06.2026 | 17:58:03.258 | 13,780 | 60.000 | 13,800 | 60.000 |
| 04.06.2026 | 17:57:26.997 | 13,780 | 60.000 | 13,800 | 60.000 |
| 04.06.2026 | 17:56:44.675 | 13,790 | 60.000 | 13,810 | 60.000 |
| 04.06.2026 | 17:55:22.184 | 13,770 | 60.000 | 13,790 | 60.000 |
| 04.06.2026 | 17:54:06.462 | 13,770 | 60.000 | 13,790 | 60.000 |
| 04.06.2026 | 17:52:29.319 | 13,760 | 60.000 | 13,780 | 60.000 |
| 04.06.2026 | 17:50:47.351 | 13,700 | 60.000 | 13,720 | 60.000 |
| 04.06.2026 | 17:49:41.188 | 13,700 | 60.000 | 13,720 | 60.000 |
| 04.06.2026 | 17:49:06.461 | 13,760 | 60.000 | 13,780 | 60.000 |
| 04.06.2026 | 17:48:27.325 | 13,780 | 60.000 | 13,800 | 60.000 |
| 04.06.2026 | 17:46:05.292 | 13,910 | 60.000 | 13,930 | 60.000 |
| 04.06.2026 | 17:45:28.406 | 13,940 | 60.000 | 13,960 | 60.000 |
| 04.06.2026 | 17:44:57.924 | 13,980 | 60.000 | 14,000 | 60.000 |
| 04.06.2026 | 17:44:27.361 | 13,950 | 60.000 | 13,970 | 60.000 |
| 04.06.2026 | 17:41:03.368 | 14,000 | 60.000 | 14,020 | 60.000 |
| 04.06.2026 | 17:40:26.395 | 14,010 | 60.000 | 14,030 | 60.000 |
| 04.06.2026 | 17:39:41.514 | 13,990 | 60.000 | 14,010 | 60.000 |
| 04.06.2026 | 17:37:28.319 | 14,050 | 60.000 | 14,070 | 60.000 |
| 04.06.2026 | 17:36:52.500 | 14,040 | 60.000 | 14,060 | 60.000 |
| 04.06.2026 | 17:35:05.373 | 14,070 | 60.000 | 14,090 | 60.000 |
| 04.06.2026 | 17:34:33.519 | 14,070 | 60.000 | 14,090 | 60.000 |
| 04.06.2026 | 17:33:58.637 | 14,070 | 60.000 | 14,090 | 60.000 |
| 04.06.2026 | 17:33:26.503 | 14,060 | 60.000 | 14,080 | 60.000 |
| 04.06.2026 | 17:32:49.714 | 14,080 | 60.000 | 14,100 | 60.000 |
| 04.06.2026 | 17:32:22.336 | 14,090 | 60.000 | 14,110 | 60.000 |
| 04.06.2026 | 17:31:16.892 | 14,030 | 60.000 | 14,050 | 60.000 |
| 04.06.2026 | 17:30:43.862 | 14,030 | 60.000 | 14,050 | 60.000 |
| 04.06.2026 | 17:29:31.234 | 14,060 | 60.000 | 14,080 | 60.000 |
| 04.06.2026 | 17:28:56.832 | 14,050 | 60.000 | 14,070 | 60.000 |
| 04.06.2026 | 17:25:29.680 | 14,050 | 60.000 | 14,070 | 60.000 |
| 04.06.2026 | 17:24:55.478 | 14,050 | 60.000 | 14,070 | 60.000 |
| 04.06.2026 | 17:24:23.118 | 14,020 | 60.000 | 14,040 | 60.000 |
| 04.06.2026 | 17:22:43.203 | 14,070 | 60.000 | 14,090 | 60.000 |
| 04.06.2026 | 17:22:07.523 | 14,080 | 60.000 | 14,100 | 60.000 |
| 04.06.2026 | 17:21:03.389 | 14,060 | 60.000 | 14,080 | 60.000 |
| 04.06.2026 | 17:20:33.367 | 14,070 | 60.000 | 14,090 | 60.000 |
| 04.06.2026 | 17:20:00.654 | 14,070 | 60.000 | 14,090 | 60.000 |
| 04.06.2026 | 17:19:24.133 | 14,050 | 60.000 | 14,070 | 60.000 |
| 04.06.2026 | 17:18:55.149 | 14,030 | 60.000 | 14,050 | 60.000 |
| 04.06.2026 | 17:18:21.979 | 14,040 | 60.000 | 14,060 | 60.000 |
| 04.06.2026 | 17:15:00.545 | 14,020 | 60.000 | 14,040 | 60.000 |
| 04.06.2026 | 17:14:29.310 | 14,020 | 60.000 | 14,040 | 60.000 |
| 04.06.2026 | 17:11:36.933 | 13,980 | 60.000 | 14,000 | 60.000 |
| 04.06.2026 | 17:10:01.570 | 13,960 | 60.000 | 13,980 | 60.000 |
| 04.06.2026 | 17:07:56.533 | 13,880 | 60.000 | 13,900 | 60.000 |
| 04.06.2026 | 17:06:36.828 | 13,780 | 60.000 | 13,800 | 60.000 |
| 04.06.2026 | 17:05:53.344 | 13,750 | 60.000 | 13,770 | 60.000 |
| 04.06.2026 | 17:04:21.096 | 13,680 | 60.000 | 13,700 | 60.000 |
| 04.06.2026 | 17:02:39.433 | 13,690 | 60.000 | 13,710 | 60.000 |
| 04.06.2026 | 16:57:27.289 | 13,550 | 60.000 | 13,570 | 60.000 |
| 04.06.2026 | 16:56:57.382 | 13,530 | 60.000 | 13,550 | 60.000 |
| 04.06.2026 | 16:55:16.679 | 13,510 | 60.000 | 13,530 | 60.000 |
| 04.06.2026 | 16:52:44.540 | 13,500 | 60.000 | 13,520 | 60.000 |
| 04.06.2026 | 16:51:02.885 | 13,490 | 60.000 | 13,510 | 60.000 |
| 04.06.2026 | 16:50:32.358 | 13,470 | 60.000 | 13,490 | 60.000 |
| 04.06.2026 | 16:50:02.362 | 13,430 | 60.000 | 13,450 | 60.000 |
| 04.06.2026 | 16:48:58.268 | 13,400 | 60.000 | 13,420 | 60.000 |
| 04.06.2026 | 16:48:26.859 | 13,410 | 60.000 | 13,430 | 60.000 |
| 04.06.2026 | 16:47:31.378 | 13,420 | 60.000 | 13,440 | 60.000 |
| 04.06.2026 | 16:46:40.358 | 13,440 | 60.000 | 13,460 | 60.000 |
| 04.06.2026 | 16:46:07.900 | 13,400 | 60.000 | 13,420 | 60.000 |
| 04.06.2026 | 16:44:57.367 | 13,380 | 60.000 | 13,400 | 60.000 |
| 04.06.2026 | 16:43:29.875 | 13,450 | 60.000 | 13,470 | 60.000 |
| 04.06.2026 | 16:42:56.761 | 13,430 | 60.000 | 13,450 | 60.000 |
| 04.06.2026 | 16:42:25.367 | 13,490 | 60.000 | 13,510 | 60.000 |
| 04.06.2026 | 16:41:16.138 | 13,520 | 60.000 | 13,540 | 60.000 |
| 04.06.2026 | 16:40:33.082 | 13,500 | 60.000 | 13,520 | 60.000 |
| 04.06.2026 | 16:40:03.494 | 13,470 | 60.000 | 13,490 | 60.000 |
| 04.06.2026 | 16:39:24.359 | 13,490 | 60.000 | 13,510 | 60.000 |
| 04.06.2026 | 16:38:57.773 | 13,490 | 60.000 | 13,510 | 60.000 |
| 04.06.2026 | 16:38:15.504 | 13,540 | 60.000 | 13,560 | 60.000 |
| 04.06.2026 | 16:37:37.092 | 13,490 | 60.000 | 13,510 | 60.000 |
| 04.06.2026 | 16:36:28.391 | 13,500 | 60.000 | 13,520 | 60.000 |
| 04.06.2026 | 16:35:54.521 | 13,460 | 60.000 | 13,480 | 60.000 |
| 04.06.2026 | 16:35:20.868 | 13,490 | 60.000 | 13,510 | 60.000 |
| 04.06.2026 | 16:33:16.939 | 13,510 | 60.000 | 13,530 | 60.000 |
| 04.06.2026 | 16:31:22.383 | 13,550 | 60.000 | 13,570 | 60.000 |
| 04.06.2026 | 16:30:48.995 | 13,560 | 60.000 | 13,580 | 60.000 |
| 04.06.2026 | 16:29:45.764 | 13,570 | 60.000 | 13,590 | 60.000 |
| 04.06.2026 | 16:29:16.136 | 13,540 | 60.000 | 13,560 | 60.000 |
| 04.06.2026 | 16:28:04.424 | 13,560 | 60.000 | 13,580 | 60.000 |
| 04.06.2026 | 16:27:35.607 | 13,510 | 60.000 | 13,530 | 60.000 |
| 04.06.2026 | 16:26:57.602 | 13,510 | 60.000 | 13,530 | 60.000 |
| 04.06.2026 | 16:25:41.776 | 13,530 | 60.000 | 13,550 | 60.000 |
| 04.06.2026 | 16:25:09.154 | 13,420 | 60.000 | 13,440 | 60.000 |