Coinbase Global Inc./OS/Call [205]/MS
WKN MN3UHY
ISIN DE000MN3UHY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 21:58:21.187 | 2,270 | 150.000 | 2,350 | 150.000 |
| 20.10.2026 | 21:51:23.952 | 2,280 | 150.000 | 2,360 | 150.000 |
| 20.10.2026 | 21:50:01.402 | 2,280 | 150.000 | 2,360 | 150.000 |
| 20.10.2026 | 21:48:38.604 | 2,260 | 150.000 | 2,340 | 150.000 |
| 20.10.2026 | 21:47:43.879 | 2,250 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 21:47:11.737 | 2,250 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 21:44:11.887 | 2,240 | 150.000 | 2,320 | 150.000 |
| 20.10.2026 | 21:36:29.206 | 2,230 | 150.000 | 2,310 | 150.000 |
| 20.10.2026 | 21:35:46.612 | 2,240 | 150.000 | 2,320 | 150.000 |
| 20.10.2026 | 21:31:01.055 | 2,250 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 21:30:31.337 | 2,240 | 150.000 | 2,320 | 150.000 |
| 20.10.2026 | 21:29:06.334 | 2,250 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 21:27:01.372 | 2,250 | 150.000 | - | - |
| 20.10.2026 | 21:26:29.915 | 2,240 | 150.000 | 2,320 | 150.000 |
| 20.10.2026 | 21:25:15.493 | 2,230 | 150.000 | 2,320 | 150.000 |
| 20.10.2026 | 21:22:57.135 | 2,250 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 21:22:01.423 | 2,230 | 150.000 | 2,310 | 150.000 |
| 20.10.2026 | 21:21:17.233 | 2,250 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 21:20:39.217 | 2,240 | 150.000 | 2,320 | 150.000 |
| 20.10.2026 | 21:19:32.331 | 2,240 | 150.000 | 2,320 | 150.000 |
| 20.10.2026 | 21:18:43.787 | 2,240 | 150.000 | 2,320 | 150.000 |
| 20.10.2026 | 21:17:15.786 | 2,250 | 200.000 | 2,330 | 200.000 |
| 20.10.2026 | 21:16:01.527 | 2,250 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 21:08:15.140 | 2,240 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 21:03:15.592 | 2,240 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 21:00:29.699 | 2,250 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 20:56:16.336 | 2,240 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 20:54:35.491 | 2,250 | 150.000 | 2,340 | 150.000 |
| 20.10.2026 | 20:50:56.377 | 2,240 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 20:50:09.866 | 2,240 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 20:49:28.864 | 2,230 | 150.000 | 2,320 | 150.000 |
| 20.10.2026 | 20:47:06.382 | 2,240 | 150.000 | 2,320 | 150.000 |
| 20.10.2026 | 20:42:22.197 | 2,230 | 150.000 | 2,320 | 150.000 |
| 20.10.2026 | 20:41:39.247 | 2,240 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 20:37:55.926 | 2,250 | 150.000 | 2,340 | 150.000 |
| 20.10.2026 | 20:37:21.333 | 2,250 | 150.000 | 2,340 | 150.000 |
| 20.10.2026 | 20:36:42.764 | 2,240 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 20:35:26.118 | 2,230 | 150.000 | 2,320 | 150.000 |
| 20.10.2026 | 20:34:04.779 | 2,240 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 20:32:44.580 | - | - | 2,320 | 150.000 |
| 20.10.2026 | 20:31:24.790 | 2,240 | 150.000 | 2,330 | 150.000 |
| 20.10.2026 | 20:15:22.645 | 2,270 | 150.000 | 2,350 | 150.000 |
| 20.10.2026 | 20:14:58.231 | 2,270 | 150.000 | 2,350 | 150.000 |
| 20.10.2026 | 20:09:31.302 | 2,280 | 150.000 | 2,360 | 150.000 |
| 20.10.2026 | 20:03:51.414 | 2,290 | 150.000 | 2,370 | 150.000 |
| 20.10.2026 | 20:02:33.569 | 2,300 | 150.000 | 2,380 | 150.000 |
| 20.10.2026 | 20:01:22.848 | 2,320 | 150.000 | 2,400 | 150.440 |
| 20.10.2026 | 19:57:46.322 | 2,320 | 150.000 | 2,400 | 150.440 |
| 20.10.2026 | 19:56:58.376 | 2,310 | 150.000 | 2,390 | 150.000 |
| 20.10.2026 | 19:55:38.257 | 2,320 | 200.000 | 2,400 | 200.440 |
| 20.10.2026 | 19:54:59.552 | 2,320 | 150.000 | 2,400 | 150.440 |
| 20.10.2026 | 19:49:18.197 | 2,340 | 150.000 | 2,400 | 440 |
| 20.10.2026 | 19:37:04.601 | 2,330 | 150.000 | 2,400 | 440 |
| 20.10.2026 | 19:33:54.129 | 2,320 | 150.000 | 2,400 | 150.440 |
| 20.10.2026 | 19:27:24.029 | 2,340 | 150.000 | 2,400 | 440 |
| 20.10.2026 | 19:11:53.320 | 2,330 | 150.000 | 2,400 | 440 |
| 20.10.2026 | 19:10:50.044 | 2,320 | 150.000 | 2,400 | 440 |
| 20.10.2026 | 19:10:03.060 | 2,310 | 150.000 | 2,400 | 150.440 |
| 20.10.2026 | 19:09:14.202 | 2,320 | 150.000 | 2,400 | 440 |
| 20.10.2026 | 19:08:24.419 | 2,310 | 150.000 | 2,400 | 150.440 |
| 20.10.2026 | 19:01:03.634 | 2,310 | 150.000 | 2,400 | 150.440 |
| 20.10.2026 | 18:59:41.731 | 2,310 | 150.000 | 2,400 | 150.440 |
| 20.10.2026 | 18:57:27.822 | 2,330 | 150.000 | 2,400 | 440 |
| 20.10.2026 | 18:56:06.689 | 2,320 | 150.000 | 2,400 | 440 |
| 20.10.2026 | 18:55:01.919 | 2,320 | 150.000 | 2,400 | 440 |
| 20.10.2026 | 18:53:48.946 | 2,320 | 150.000 | 2,400 | 440 |
| 20.10.2026 | 18:52:45.813 | 2,340 | 150.000 | 2,400 | 440 |
| 20.10.2026 | 18:49:45.956 | 2,330 | 150.000 | 2,400 | 440 |
| 20.10.2026 | 18:47:10.182 | 2,290 | 150.000 | 2,390 | 150.000 |
| 20.10.2026 | 18:46:02.171 | 2,310 | 150.000 | 2,400 | 150.440 |
| 20.10.2026 | 18:45:03.729 | 2,310 | 150.000 | 2,400 | 150.440 |
| 20.10.2026 | 18:43:04.146 | 2,310 | 150.000 | 2,400 | 150.440 |
| 20.10.2026 | 18:40:37.146 | 2,300 | 150.000 | 2,390 | 150.000 |
| 20.10.2026 | 18:39:58.914 | 2,290 | 150.000 | 2,380 | 150.000 |
| 20.10.2026 | 18:36:53.379 | 2,310 | 150.000 | 2,400 | 150.440 |
| 20.10.2026 | 18:34:59.535 | 2,300 | 150.000 | 2,390 | 150.000 |
| 20.10.2026 | 18:33:52.348 | 2,310 | 150.000 | 2,400 | 150.440 |
| 20.10.2026 | 18:27:44.942 | 2,300 | 150.000 | 2,390 | 150.000 |
| 20.10.2026 | 18:27:14.376 | 2,290 | 150.000 | 2,380 | 150.000 |
| 20.10.2026 | 18:25:34.176 | 2,290 | 150.000 | 2,380 | 150.000 |
| 20.10.2026 | 18:21:48.852 | 2,280 | 150.000 | 2,370 | 150.000 |
| 20.10.2026 | 18:19:15.236 | 2,270 | 150.000 | 2,360 | 150.000 |
| 20.10.2026 | 18:16:02.567 | 2,300 | 150.000 | 2,390 | 150.000 |
| 20.10.2026 | 18:13:35.302 | 2,270 | 150.000 | 2,370 | 150.000 |
| 20.10.2026 | 18:13:07.147 | 2,270 | 150.000 | 2,370 | 150.000 |
| 20.10.2026 | 18:12:24.153 | 2,280 | 150.000 | 2,380 | 150.000 |
| 20.10.2026 | 18:11:49.167 | 2,280 | 150.000 | 2,380 | 150.000 |
| 20.10.2026 | 18:11:14.017 | 2,270 | 150.000 | 2,370 | 150.000 |
| 20.10.2026 | 18:10:39.427 | 2,270 | 150.000 | 2,370 | 150.000 |
| 20.10.2026 | 18:08:25.514 | 2,310 | 150.000 | 2,400 | 440 |
| 20.10.2026 | 18:03:34.517 | 2,300 | 150.000 | 2,400 | 150.440 |
| 20.10.2026 | 18:01:50.559 | 2,300 | 150.000 | 2,400 | 150.440 |
| 20.10.2026 | 17:57:16.649 | 2,280 | 150.000 | 2,380 | 150.000 |
| 20.10.2026 | 17:54:40.005 | 2,270 | 150.000 | 2,370 | 150.220 |
| 20.10.2026 | 17:54:02.590 | 2,270 | 150.000 | 2,370 | 150.000 |
| 20.10.2026 | 17:52:59.139 | 2,260 | 150.000 | 2,360 | 150.000 |
| 20.10.2026 | 17:51:38.720 | 2,270 | 150.000 | 2,360 | 150.000 |
| 20.10.2026 | 17:48:46.222 | 2,260 | 150.000 | 2,360 | 150.000 |
| 20.10.2026 | 17:45:49.860 | 2,260 | 150.000 | 2,360 | 150.000 |
| 20.10.2026 | 17:45:09.431 | 2,260 | 150.000 | 2,360 | 150.000 |