Vertiv Holdings Co./OS/Call [330]/MS
WKN MN3TG5
ISIN DE000MN3TG50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 21:57:46.142 | 9,520 | 15.000 | 9,620 | 15.000 |
| 03.07.2026 | 21:45:32.586 | 9,520 | 15.000 | 9,620 | 15.000 |
| 03.07.2026 | 21:44:42.759 | 9,520 | 15.000 | 9,620 | 15.000 |
| 03.07.2026 | 21:44:02.717 | 9,530 | 15.000 | 9,630 | 15.000 |
| 03.07.2026 | 21:42:37.577 | 9,530 | 15.000 | 9,630 | 15.000 |
| 03.07.2026 | 21:38:18.275 | 9,520 | 15.000 | 9,620 | 15.000 |
| 03.07.2026 | 21:37:13.520 | 9,530 | 15.000 | 9,630 | 15.000 |
| 03.07.2026 | 21:14:54.819 | 9,530 | 15.000 | 9,630 | 15.000 |
| 03.07.2026 | 21:09:36.451 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 21:07:53.190 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 21:06:07.127 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 21:02:32.986 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 21:01:48.970 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 20:57:36.613 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 20:46:37.412 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 20:31:04.855 | 9,530 | 15.000 | 9,630 | 15.000 |
| 03.07.2026 | 20:24:46.563 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 20:06:13.621 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 20:03:16.512 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 20:02:45.596 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 19:59:44.682 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 19:59:12.490 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 19:55:07.224 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 19:49:12.010 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 19:46:51.101 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 19:44:10.689 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 19:43:23.837 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 19:41:47.710 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 19:38:12.491 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 19:37:16.728 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 19:35:39.362 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 19:35:03.583 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 19:34:31.498 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 19:29:49.173 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 19:29:12.235 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 19:24:38.156 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 19:22:25.954 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 19:16:01.604 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 19:14:21.712 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 19:13:45.666 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 19:12:11.464 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 19:10:53.640 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 19:10:08.822 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 19:07:42.470 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 19:07:07.448 | 9,420 | 15.000 | 9,640 | 15.000 |
| 03.07.2026 | 19:06:12.461 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 19:00:49.076 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 18:32:51.546 | 9,430 | 15.000 | 9,650 | 15.000 |
| 03.07.2026 | 18:26:24.603 | 9,430 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 18:25:21.546 | 9,430 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 18:24:10.197 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 18:23:00.590 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 18:18:26.382 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 18:08:53.926 | 9,430 | 15.000 | 9,670 | 15.000 |
| 03.07.2026 | 18:02:32.804 | 9,430 | 15.000 | 9,670 | 15.000 |
| 03.07.2026 | 18:01:35.821 | 9,430 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:58:04.779 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:57:31.664 | 9,430 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:56:29.841 | 9,420 | 15.000 | 9,670 | 15.000 |
| 03.07.2026 | 17:55:14.450 | 9,430 | 15.000 | 9,670 | 15.000 |
| 03.07.2026 | 17:52:29.485 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:42:43.986 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:42:01.037 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:35:19.686 | 9,430 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:31:58.460 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:31:23.513 | 9,430 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:30:42.454 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:29:32.492 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:19:43.966 | 9,430 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:15:28.859 | 9,430 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:14:19.692 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:12:28.677 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:08:46.682 | 9,430 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:06:11.354 | 9,430 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:03:59.266 | 9,440 | 15.000 | - | - |
| 03.07.2026 | 17:03:25.355 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 17:00:07.156 | 9,440 | 15.000 | - | - |
| 03.07.2026 | 16:58:01.067 | 9,430 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 16:57:03.939 | 9,430 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 16:56:14.959 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 16:54:46.935 | 9,430 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 16:53:56.926 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 16:51:29.834 | 9,430 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 16:49:18.646 | 9,430 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 16:48:13.472 | 9,430 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 16:47:21.491 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 16:40:56.390 | 9,440 | 15.000 | 9,680 | 15.000 |
| 03.07.2026 | 16:39:12.942 | 9,600 | 15.000 | 9,730 | 15.000 |
| 03.07.2026 | 16:37:59.160 | 9,580 | 15.000 | 9,820 | 15.000 |
| 03.07.2026 | 16:34:56.949 | 9,580 | 15.000 | 9,820 | 15.000 |
| 03.07.2026 | 16:31:46.869 | 9,560 | 15.000 | 9,810 | 15.000 |
| 03.07.2026 | 16:29:38.760 | 9,580 | 15.000 | 9,820 | 15.000 |
| 03.07.2026 | 16:27:39.632 | 9,580 | 15.000 | 9,820 | 15.000 |
| 03.07.2026 | 16:26:17.574 | 9,570 | 15.000 | 9,820 | 15.000 |
| 03.07.2026 | 16:23:50.412 | 9,560 | 15.000 | 9,810 | 15.000 |
| 03.07.2026 | 16:23:14.411 | 9,560 | 15.000 | 9,810 | 15.000 |
| 03.07.2026 | 16:22:34.418 | 9,560 | 15.000 | 9,810 | 15.000 |
| 03.07.2026 | 16:21:26.804 | 9,570 | 15.000 | 9,810 | 15.000 |
| 03.07.2026 | 16:20:49.440 | 9,580 | 15.000 | 9,820 | 15.000 |
| 03.07.2026 | 16:20:15.348 | 9,560 | 15.000 | 9,810 | 15.000 |