DAX/OS/Put [24900]/MS
WKN MN3SYZ
ISIN DE000MN3SYZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 09:13:49.032 | 19,510 | 50.000 | 19,530 | 50.000 |
| 02.04.2026 | 09:13:18.726 | 19,530 | 50.000 | 19,550 | 50.000 |
| 02.04.2026 | 09:12:21.903 | - | - | - | - |
| 02.04.2026 | 09:09:51.502 | 19,760 | 50.000 | 19,780 | 50.000 |
| 02.04.2026 | 09:06:18.847 | 19,510 | 50.000 | 19,530 | 50.000 |
| 02.04.2026 | 08:58:25.686 | 20,340 | 7.500 | 20,360 | 7.500 |
| 02.04.2026 | 08:57:24.976 | 20,480 | 7.500 | 20,500 | 7.500 |
| 02.04.2026 | 08:53:34.344 | 20,400 | 7.500 | 20,420 | 7.500 |
| 02.04.2026 | 08:52:03.966 | 20,640 | 7.500 | 20,660 | 7.500 |
| 02.04.2026 | 08:51:11.731 | 20,570 | 7.500 | 20,590 | 7.500 |
| 02.04.2026 | 08:50:21.722 | 20,470 | 7.500 | 20,490 | 7.500 |
| 02.04.2026 | 08:49:51.099 | 20,490 | 7.500 | 20,510 | 7.500 |
| 02.04.2026 | 08:49:20.034 | 20,530 | 7.500 | 20,550 | 7.500 |
| 02.04.2026 | 08:48:39.082 | 20,580 | 7.500 | 20,600 | 7.500 |
| 02.04.2026 | 08:48:07.025 | 20,540 | 7.500 | 20,560 | 7.500 |
| 02.04.2026 | 08:46:06.450 | 20,470 | 7.500 | 20,490 | 7.500 |
| 02.04.2026 | 08:45:30.302 | 20,460 | 7.500 | 20,480 | 7.500 |
| 02.04.2026 | 08:44:56.513 | 20,480 | 7.500 | 20,500 | 7.500 |
| 02.04.2026 | 08:44:26.064 | 20,470 | 7.500 | 20,490 | 7.500 |
| 02.04.2026 | 08:41:16.728 | 20,330 | 7.500 | 20,350 | 7.500 |
| 02.04.2026 | 08:40:36.730 | 20,340 | 7.500 | 20,360 | 7.500 |
| 02.04.2026 | 08:39:40.680 | 20,390 | 7.500 | 20,410 | 7.500 |
| 02.04.2026 | 08:38:17.749 | 20,480 | 7.500 | 20,500 | 7.500 |
| 02.04.2026 | 08:34:20.072 | 20,370 | 7.500 | 20,390 | 7.500 |
| 02.04.2026 | 08:33:19.987 | 20,360 | 7.500 | 20,380 | 7.500 |
| 02.04.2026 | 08:30:48.021 | 20,380 | 7.500 | 20,400 | 7.500 |
| 02.04.2026 | 08:29:55.034 | 20,310 | 7.500 | 20,330 | 7.500 |
| 02.04.2026 | 08:27:46.239 | 20,330 | 7.500 | 20,350 | 7.500 |
| 02.04.2026 | 08:25:21.034 | 20,540 | 7.500 | 20,560 | 7.500 |
| 02.04.2026 | 08:22:46.022 | 20,300 | 7.500 | 20,320 | 7.500 |
| 02.04.2026 | 08:20:09.862 | 20,440 | 7.500 | 20,460 | 7.500 |
| 02.04.2026 | 08:19:39.580 | 20,480 | 7.500 | 20,500 | 7.500 |
| 02.04.2026 | 08:18:51.670 | 20,390 | 7.500 | 20,410 | 7.500 |
| 02.04.2026 | 08:17:46.035 | 20,620 | 7.500 | 20,640 | 7.500 |
| 02.04.2026 | 08:16:55.514 | 20,480 | 7.500 | 20,500 | 7.500 |
| 02.04.2026 | 08:15:25.027 | 20,540 | 7.500 | 20,560 | 7.500 |
| 02.04.2026 | 08:14:43.866 | 20,660 | 7.500 | 20,680 | 7.500 |
| 02.04.2026 | 08:14:14.029 | 20,590 | 7.500 | 20,610 | 7.500 |
| 02.04.2026 | 08:13:44.053 | 20,560 | 7.500 | 20,580 | 7.500 |
| 02.04.2026 | 08:12:24.791 | 20,620 | 7.500 | 20,640 | 7.500 |
| 02.04.2026 | 08:11:24.646 | 20,510 | 7.500 | 20,530 | 7.500 |
| 02.04.2026 | 08:10:40.103 | 20,500 | 7.500 | 20,520 | 7.500 |
| 02.04.2026 | 08:10:10.047 | 20,470 | 7.500 | 20,490 | 7.500 |
| 02.04.2026 | 08:09:39.991 | 20,450 | 7.500 | 20,470 | 7.500 |
| 02.04.2026 | 08:07:07.073 | 20,460 | 7.500 | 20,480 | 7.500 |
| 02.04.2026 | 08:06:36.704 | 20,490 | 7.500 | 20,510 | 7.500 |
| 02.04.2026 | 08:05:46.708 | 20,610 | 7.500 | 20,630 | 7.500 |
| 02.04.2026 | 08:04:01.357 | 20,580 | 7.500 | 20,600 | 7.500 |
| 02.04.2026 | 08:03:16.625 | 20,500 | 7.500 | 20,520 | 7.500 |
| 02.04.2026 | 08:01:33.075 | 20,550 | 7.500 | 20,570 | 7.500 |
| 02.04.2026 | 07:59:42.044 | 20,790 | 7.500 | 20,810 | 7.500 |
| 02.04.2026 | 07:57:57.016 | 20,750 | 7.500 | 20,770 | 7.500 |
| 02.04.2026 | 07:57:26.968 | 20,740 | 7.500 | 20,760 | 7.500 |
| 02.04.2026 | 07:56:12.190 | 20,730 | 7.500 | 20,750 | 7.500 |
| 02.04.2026 | 07:54:19.140 | 20,780 | 7.500 | 20,810 | 7.500 |
| 02.04.2026 | 07:47:30.515 | 20,830 | 7.500 | 20,850 | 7.500 |
| 02.04.2026 | 07:45:36.928 | 20,700 | 7.500 | 20,730 | 7.500 |
| 02.04.2026 | 07:43:19.418 | 20,750 | 7.500 | 20,780 | 7.500 |
| 02.04.2026 | 07:42:49.256 | 20,660 | 7.500 | 20,690 | 7.500 |
| 02.04.2026 | 07:42:19.066 | 20,640 | 7.500 | 20,670 | 7.500 |
| 02.04.2026 | 07:40:05.955 | 20,610 | 7.500 | 20,640 | 7.500 |
| 02.04.2026 | 07:39:05.069 | 20,670 | 7.500 | 20,700 | 7.500 |
| 02.04.2026 | 07:36:29.159 | 20,530 | 7.500 | 20,550 | 7.500 |
| 02.04.2026 | 07:35:25.855 | 20,490 | 7.500 | 20,520 | 7.500 |
| 02.04.2026 | 07:33:21.942 | 20,400 | 7.500 | 20,430 | 7.500 |
| 02.04.2026 | 07:32:32.302 | 20,420 | 7.500 | 20,450 | 7.500 |
| 02.04.2026 | 07:31:53.257 | 20,520 | 7.500 | 20,540 | 7.500 |
| 01.04.2026 | 22:00:33.377 | - | - | - | - |
| 01.04.2026 | 21:59:54.903 | 16,510 | 7.500 | 16,590 | 7.500 |
| 01.04.2026 | 21:59:23.782 | 16,410 | 7.500 | 16,490 | 7.500 |
| 01.04.2026 | 21:58:47.847 | 16,430 | 7.500 | 16,510 | 7.500 |
| 01.04.2026 | 21:58:16.129 | 16,450 | 7.500 | 16,530 | 7.500 |
| 01.04.2026 | 21:57:39.843 | 16,540 | 7.500 | 16,620 | 7.500 |
| 01.04.2026 | 21:57:07.866 | 16,540 | 7.500 | 16,620 | 7.500 |
| 01.04.2026 | 21:56:35.546 | 16,500 | 7.500 | 16,580 | 7.500 |
| 01.04.2026 | 21:56:03.006 | 16,600 | 7.500 | 16,680 | 7.500 |
| 01.04.2026 | 21:55:32.135 | 16,660 | 7.500 | 16,740 | 7.500 |
| 01.04.2026 | 21:54:57.646 | 16,670 | 7.500 | 16,750 | 7.500 |
| 01.04.2026 | 21:54:26.414 | 16,660 | 7.500 | 16,740 | 7.500 |
| 01.04.2026 | 21:53:52.341 | 16,650 | 7.500 | 16,730 | 7.500 |
| 01.04.2026 | 21:53:21.964 | 16,740 | 7.500 | 16,820 | 7.500 |
| 01.04.2026 | 21:52:50.168 | 16,670 | 7.500 | 16,750 | 7.500 |
| 01.04.2026 | 21:52:16.695 | 16,610 | 7.500 | 16,690 | 7.500 |
| 01.04.2026 | 21:51:46.151 | 16,580 | 7.500 | 16,660 | 7.500 |
| 01.04.2026 | 21:51:15.865 | 16,620 | 7.500 | 16,700 | 7.500 |
| 01.04.2026 | 21:50:42.283 | 16,570 | 7.500 | 16,650 | 7.500 |
| 01.04.2026 | 21:50:13.091 | 16,480 | 7.500 | 16,560 | 7.500 |
| 01.04.2026 | 21:49:43.219 | 16,440 | 7.500 | 16,520 | 7.500 |
| 01.04.2026 | 21:49:07.873 | 16,390 | 7.500 | 16,470 | 7.500 |
| 01.04.2026 | 21:48:33.427 | 16,410 | 7.500 | 16,490 | 7.500 |
| 01.04.2026 | 21:47:59.869 | 16,400 | 7.500 | 16,480 | 7.500 |
| 01.04.2026 | 21:47:27.716 | 16,320 | 7.500 | 16,400 | 7.500 |
| 01.04.2026 | 21:46:53.610 | 16,340 | 7.500 | 16,420 | 7.500 |
| 01.04.2026 | 21:46:20.784 | 16,250 | 7.500 | 16,330 | 7.500 |
| 01.04.2026 | 21:45:46.312 | 16,220 | 7.500 | 16,300 | 7.500 |
| 01.04.2026 | 21:45:14.788 | 16,300 | 7.500 | 16,380 | 7.500 |
| 01.04.2026 | 21:44:42.820 | 16,210 | 7.500 | 16,290 | 7.500 |
| 01.04.2026 | 21:44:09.991 | 16,180 | 7.500 | 16,260 | 7.500 |
| 01.04.2026 | 21:43:37.814 | 16,230 | 7.500 | 16,310 | 7.500 |
| 01.04.2026 | 21:43:04.797 | 16,240 | 7.500 | 16,320 | 7.500 |