DAX/OS/Put [25200]/MS
WKN MN3SYM
ISIN DE000MN3SYM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 13:05:39.868 | 11,310 | 50.000 | 11,320 | 50.000 |
| 23.04.2026 | 13:05:04.943 | 11,250 | 50.000 | 11,260 | 50.000 |
| 23.04.2026 | 13:03:58.516 | 11,280 | 50.000 | 11,290 | 50.000 |
| 23.04.2026 | 13:00:12.200 | 11,240 | 50.000 | 11,250 | 50.000 |
| 23.04.2026 | 12:59:40.318 | 11,280 | 50.000 | 11,290 | 50.000 |
| 23.04.2026 | 12:58:35.646 | 11,240 | 50.000 | 11,250 | 50.000 |
| 23.04.2026 | 12:57:31.991 | 11,280 | 50.000 | 11,290 | 50.000 |
| 23.04.2026 | 12:54:52.860 | 11,470 | 50.000 | 11,480 | 50.000 |
| 23.04.2026 | 12:54:22.716 | 11,530 | 50.000 | 11,540 | 50.000 |
| 23.04.2026 | 12:52:40.664 | 11,550 | 50.000 | 11,560 | 50.000 |
| 23.04.2026 | 12:51:37.805 | 11,620 | 50.000 | 11,630 | 50.000 |
| 23.04.2026 | 12:50:34.757 | 11,630 | 50.000 | 11,640 | 50.000 |
| 23.04.2026 | 12:50:03.931 | 11,660 | 50.000 | 11,670 | 50.000 |
| 23.04.2026 | 12:47:56.170 | 11,580 | 50.000 | 11,590 | 50.000 |
| 23.04.2026 | 12:47:17.873 | 11,500 | 50.000 | 11,510 | 50.000 |
| 23.04.2026 | 12:46:46.626 | 11,540 | 50.000 | 11,550 | 50.000 |
| 23.04.2026 | 12:45:02.128 | 11,600 | 50.000 | 11,610 | 50.000 |
| 23.04.2026 | 12:41:39.790 | 11,600 | 50.000 | 11,610 | 50.000 |
| 23.04.2026 | 12:40:36.687 | 11,500 | 50.000 | 11,510 | 50.000 |
| 23.04.2026 | 12:40:04.118 | 11,400 | 50.000 | 11,410 | 50.000 |
| 23.04.2026 | 12:39:00.751 | 11,420 | 50.000 | 11,430 | 50.000 |
| 23.04.2026 | 12:38:25.972 | 11,440 | 50.000 | 11,450 | 50.000 |
| 23.04.2026 | 12:37:55.103 | 11,400 | 50.000 | 11,410 | 50.000 |
| 23.04.2026 | 12:36:52.549 | 11,470 | 50.000 | 11,480 | 50.000 |
| 23.04.2026 | 12:36:17.916 | 11,420 | 50.000 | 11,430 | 50.000 |
| 23.04.2026 | 12:35:12.782 | 11,440 | 50.000 | 11,450 | 50.000 |
| 23.04.2026 | 12:34:37.822 | 11,430 | 50.000 | 11,440 | 50.000 |
| 23.04.2026 | 12:33:01.528 | 11,550 | 50.000 | 11,560 | 50.000 |
| 23.04.2026 | 12:31:56.333 | 11,620 | 50.000 | 11,630 | 50.000 |
| 23.04.2026 | 12:31:21.962 | 11,600 | 50.000 | 11,610 | 50.000 |
| 23.04.2026 | 12:29:41.324 | 11,720 | 50.000 | 11,730 | 50.000 |
| 23.04.2026 | 12:29:06.242 | 11,630 | 50.000 | 11,640 | 50.000 |
| 23.04.2026 | 12:28:32.298 | 11,610 | 50.000 | 11,620 | 50.000 |
| 23.04.2026 | 12:27:56.682 | 11,630 | 50.000 | 11,640 | 50.000 |
| 23.04.2026 | 12:27:21.722 | 11,640 | 50.000 | 11,650 | 50.000 |
| 23.04.2026 | 12:25:43.148 | 11,720 | 50.000 | 11,730 | 50.000 |
| 23.04.2026 | 12:25:05.108 | 11,770 | 50.000 | 11,780 | 50.000 |
| 23.04.2026 | 12:24:32.686 | 11,770 | 50.000 | 11,780 | 50.000 |
| 23.04.2026 | 12:24:01.857 | 11,810 | 50.000 | 11,820 | 50.000 |
| 23.04.2026 | 12:23:28.756 | 11,860 | 50.000 | 11,870 | 50.000 |
| 23.04.2026 | 12:22:54.447 | 11,870 | 50.000 | 11,880 | 50.000 |
| 23.04.2026 | 12:21:49.544 | 11,800 | 50.000 | 11,810 | 50.000 |
| 23.04.2026 | 12:18:31.935 | 12,020 | 50.000 | 12,030 | 50.000 |
| 23.04.2026 | 12:18:04.742 | 12,020 | 50.000 | 12,030 | 50.000 |
| 23.04.2026 | 12:17:02.726 | 11,960 | 50.000 | 11,970 | 50.000 |
| 23.04.2026 | 12:16:29.622 | 11,990 | 50.000 | 12,000 | 50.000 |
| 23.04.2026 | 12:15:23.977 | 11,970 | 50.000 | 11,980 | 50.000 |
| 23.04.2026 | 12:14:50.567 | 12,070 | 50.000 | 12,080 | 50.000 |
| 23.04.2026 | 12:13:47.738 | 12,080 | 50.000 | 12,090 | 50.000 |
| 23.04.2026 | 12:12:07.579 | 11,980 | 50.000 | 11,990 | 50.000 |
| 23.04.2026 | 12:11:35.088 | 11,930 | 50.000 | 11,940 | 50.000 |
| 23.04.2026 | 12:11:00.710 | 11,890 | 50.000 | 11,900 | 50.000 |
| 23.04.2026 | 12:09:55.446 | 11,990 | 50.000 | 12,000 | 50.000 |
| 23.04.2026 | 12:08:13.100 | 11,850 | 50.000 | 11,860 | 50.000 |
| 23.04.2026 | 12:06:32.671 | 11,860 | 50.000 | 11,870 | 50.000 |
| 23.04.2026 | 12:05:59.314 | 11,820 | 50.000 | 11,830 | 50.000 |
| 23.04.2026 | 12:05:28.886 | 11,840 | 50.000 | 11,850 | 50.000 |
| 23.04.2026 | 12:04:53.299 | 11,850 | 50.000 | 11,860 | 50.000 |
| 23.04.2026 | 12:04:21.750 | 11,810 | 50.000 | 11,820 | 50.000 |
| 23.04.2026 | 12:03:46.671 | 11,780 | 50.000 | 11,790 | 50.000 |
| 23.04.2026 | 12:02:10.406 | 11,860 | 50.000 | 11,870 | 50.000 |
| 23.04.2026 | 12:01:34.941 | 11,850 | 50.000 | 11,860 | 50.000 |
| 23.04.2026 | 12:00:36.953 | 11,880 | 50.000 | 11,890 | 50.000 |
| 23.04.2026 | 12:00:04.458 | 12,000 | 50.000 | 12,010 | 50.000 |
| 23.04.2026 | 11:59:34.670 | 11,910 | 50.000 | 11,920 | 50.000 |
| 23.04.2026 | 11:59:04.036 | 11,960 | 50.000 | 11,970 | 50.000 |
| 23.04.2026 | 11:57:16.959 | 11,820 | 50.000 | 11,830 | 50.000 |
| 23.04.2026 | 11:56:10.324 | 11,800 | 50.000 | 11,810 | 50.000 |
| 23.04.2026 | 11:55:01.919 | 11,810 | 50.000 | 11,820 | 50.000 |
| 23.04.2026 | 11:53:27.619 | 11,740 | 50.000 | 11,750 | 50.000 |
| 23.04.2026 | 11:52:57.478 | 11,770 | 50.000 | 11,780 | 50.000 |
| 23.04.2026 | 11:50:41.763 | 11,860 | 50.000 | 11,870 | 50.000 |
| 23.04.2026 | 11:50:10.305 | 11,790 | 50.000 | 11,800 | 50.000 |
| 23.04.2026 | 11:49:40.420 | 11,860 | 50.000 | 11,870 | 50.000 |
| 23.04.2026 | 11:49:06.311 | 11,860 | 50.000 | 11,870 | 50.000 |
| 23.04.2026 | 11:48:34.068 | 11,930 | 50.000 | 11,940 | 50.000 |
| 23.04.2026 | 11:47:59.698 | 11,910 | 50.000 | 11,920 | 50.000 |
| 23.04.2026 | 11:47:26.690 | 11,860 | 50.000 | 11,870 | 50.000 |
| 23.04.2026 | 11:46:54.269 | 11,850 | 50.000 | 11,860 | 50.000 |
| 23.04.2026 | 11:45:51.695 | 11,730 | 50.000 | 11,740 | 50.000 |
| 23.04.2026 | 11:45:16.920 | 11,670 | 50.000 | 11,680 | 50.000 |
| 23.04.2026 | 11:43:06.182 | 11,500 | 50.000 | 11,510 | 50.000 |
| 23.04.2026 | 11:42:31.706 | 11,500 | 50.000 | 11,510 | 50.000 |
| 23.04.2026 | 11:41:25.068 | 11,620 | 50.000 | 11,630 | 50.000 |
| 23.04.2026 | 11:40:47.795 | 11,570 | 50.000 | 11,580 | 50.000 |
| 23.04.2026 | 11:40:16.707 | 11,620 | 50.000 | 11,630 | 50.000 |
| 23.04.2026 | 11:39:44.452 | 11,700 | 50.000 | 11,710 | 50.000 |
| 23.04.2026 | 11:37:35.040 | 11,650 | 50.000 | 11,660 | 50.000 |
| 23.04.2026 | 11:36:56.964 | 11,690 | 50.000 | 11,700 | 50.000 |
| 23.04.2026 | 11:35:50.277 | 11,590 | 50.000 | 11,600 | 50.000 |
| 23.04.2026 | 11:35:19.216 | 11,570 | 50.000 | 11,580 | 50.000 |
| 23.04.2026 | 11:34:47.545 | 11,530 | 50.000 | 11,540 | 50.000 |
| 23.04.2026 | 11:33:07.185 | 11,490 | 50.000 | 11,500 | 50.000 |
| 23.04.2026 | 11:32:35.783 | 11,460 | 50.000 | 11,470 | 50.000 |
| 23.04.2026 | 11:31:00.143 | 11,540 | 50.000 | 11,550 | 50.000 |
| 23.04.2026 | 11:30:28.172 | 11,540 | 50.000 | 11,550 | 50.000 |
| 23.04.2026 | 11:29:56.907 | 11,610 | 50.000 | 11,620 | 50.000 |
| 23.04.2026 | 11:29:24.683 | 11,680 | 50.000 | 11,690 | 50.000 |
| 23.04.2026 | 11:28:51.198 | 11,570 | 50.000 | 11,580 | 50.000 |
| 23.04.2026 | 11:28:18.177 | 11,490 | 50.000 | 11,500 | 50.000 |