Silber/KO/Call [endlos]/MS
WKN MN3M9G
ISIN DE000MN3M9G3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 11:43:48.084 | 10,100 | 45.000 | 10,120 | 45.000 |
| 23.02.2026 | 11:43:17.318 | 10,110 | 45.000 | 10,130 | 45.000 |
| 23.02.2026 | 11:42:25.451 | 10,120 | 45.000 | 10,140 | 45.000 |
| 23.02.2026 | 11:41:48.044 | 10,080 | 45.000 | 10,100 | 45.000 |
| 23.02.2026 | 11:41:14.299 | 10,080 | 45.000 | 10,100 | 45.000 |
| 23.02.2026 | 11:40:41.302 | 10,070 | 45.000 | 10,090 | 45.000 |
| 23.02.2026 | 11:40:07.362 | 10,080 | 45.000 | 10,100 | 45.000 |
| 23.02.2026 | 11:39:35.979 | 10,040 | 45.000 | 10,060 | 45.000 |
| 23.02.2026 | 11:38:56.031 | 10,100 | 45.000 | 10,120 | 45.000 |
| 23.02.2026 | 11:38:21.851 | 10,120 | 45.000 | 10,140 | 45.000 |
| 23.02.2026 | 11:37:43.937 | 10,030 | 45.000 | 10,050 | 45.000 |
| 23.02.2026 | 11:37:10.365 | 9,980 | 45.000 | 10,010 | 45.000 |
| 23.02.2026 | 11:36:31.585 | 10,020 | 45.000 | 10,040 | 45.000 |
| 23.02.2026 | 11:35:55.998 | 9,970 | 45.000 | 9,990 | 45.000 |
| 23.02.2026 | 11:35:21.535 | 9,940 | 45.000 | 9,960 | 45.000 |
| 23.02.2026 | 11:34:50.510 | 9,940 | 45.000 | 9,960 | 45.000 |
| 23.02.2026 | 11:34:09.460 | - | - | 10,020 | 45.000 |
| 23.02.2026 | 11:33:36.652 | 9,960 | 45.000 | 9,990 | 45.000 |
| 23.02.2026 | 11:33:06.602 | 9,900 | 45.000 | 9,920 | 45.000 |
| 23.02.2026 | 11:32:35.012 | 9,940 | 45.000 | 9,960 | 45.000 |
| 23.02.2026 | 11:31:58.381 | 9,990 | 45.000 | 10,010 | 45.000 |
| 23.02.2026 | 11:31:25.289 | 9,930 | 45.000 | 9,950 | 45.000 |
| 23.02.2026 | 11:30:54.515 | 9,940 | 45.000 | 9,960 | 45.000 |
| 23.02.2026 | 11:30:23.763 | 10,030 | 45.000 | 10,050 | 45.000 |
| 23.02.2026 | 11:29:44.312 | 9,970 | 45.000 | 9,990 | 45.000 |
| 23.02.2026 | 11:29:12.314 | 10,000 | 45.000 | 10,020 | 45.000 |
| 23.02.2026 | 11:28:40.951 | 9,970 | 45.000 | 9,990 | 45.000 |
| 23.02.2026 | 11:28:10.323 | 10,010 | 45.000 | 10,030 | 45.000 |
| 23.02.2026 | 11:27:28.461 | 10,010 | 45.000 | 10,030 | 45.000 |
| 23.02.2026 | 11:26:13.169 | 9,980 | 45.000 | 10,000 | 45.000 |
| 23.02.2026 | 11:25:40.689 | 10,020 | 45.000 | 10,050 | 45.000 |
| 23.02.2026 | 11:25:02.320 | 10,000 | 45.000 | 10,020 | 45.000 |
| 23.02.2026 | 11:24:31.316 | 10,010 | 45.000 | 10,030 | 45.000 |
| 23.02.2026 | 11:24:00.383 | 10,020 | 45.000 | 10,040 | 45.000 |
| 23.02.2026 | 11:23:24.512 | 9,900 | 45.000 | 9,920 | 45.000 |
| 23.02.2026 | 11:22:50.953 | 9,890 | 45.000 | 9,910 | 45.000 |
| 23.02.2026 | 11:22:20.287 | 9,900 | 45.000 | 9,920 | 45.000 |
| 23.02.2026 | 11:21:45.957 | 9,910 | 45.000 | 9,930 | 45.000 |
| 23.02.2026 | 11:21:07.248 | 9,930 | 45.000 | 9,950 | 45.000 |
| 23.02.2026 | 11:20:28.509 | 9,960 | 45.000 | 9,980 | 45.000 |
| 23.02.2026 | 11:19:55.322 | 9,960 | 45.000 | 9,980 | 45.000 |
| 23.02.2026 | 11:19:23.460 | 9,960 | 45.000 | 9,980 | 45.000 |
| 23.02.2026 | 11:18:51.132 | 9,940 | 45.000 | 9,960 | 45.000 |
| 23.02.2026 | 11:18:13.102 | 9,900 | 45.000 | 9,920 | 45.000 |
| 23.02.2026 | 11:17:39.384 | 9,910 | 45.000 | 9,930 | 45.000 |
| 23.02.2026 | 11:16:58.324 | 9,930 | 45.000 | 9,950 | 45.000 |
| 23.02.2026 | 11:16:19.664 | 9,970 | 45.000 | 9,990 | 45.000 |
| 23.02.2026 | 11:15:44.325 | 9,950 | 45.000 | 9,970 | 45.000 |
| 23.02.2026 | 11:15:11.025 | 9,940 | 45.000 | 9,960 | 45.000 |
| 23.02.2026 | 11:14:40.207 | 9,940 | 45.000 | 9,960 | 45.000 |
| 23.02.2026 | 11:14:07.773 | 9,970 | 45.000 | 9,990 | 45.000 |
| 23.02.2026 | 11:13:30.268 | 9,930 | 45.000 | 9,950 | 45.000 |
| 23.02.2026 | 11:12:59.331 | 9,960 | 45.000 | 9,980 | 45.000 |
| 23.02.2026 | 11:12:17.194 | 9,970 | 45.000 | 9,990 | 45.000 |
| 23.02.2026 | 11:11:38.315 | 9,950 | 45.000 | 9,970 | 45.000 |
| 23.02.2026 | 11:11:06.536 | 9,960 | 45.000 | 9,980 | 45.000 |
| 23.02.2026 | 11:10:32.447 | 9,910 | 45.000 | 9,930 | 45.000 |
| 23.02.2026 | 11:09:55.385 | 9,920 | 45.000 | 9,940 | 45.000 |
| 23.02.2026 | 11:09:24.821 | 9,910 | 45.000 | 9,930 | 45.000 |
| 23.02.2026 | 11:08:54.034 | 9,860 | 45.000 | 9,880 | 45.000 |
| 23.02.2026 | 11:08:03.976 | 9,890 | 45.000 | 9,910 | 45.000 |
| 23.02.2026 | 11:07:23.412 | 9,900 | 45.000 | 9,920 | 45.000 |
| 23.02.2026 | 11:06:49.806 | 9,930 | 45.000 | 9,950 | 45.000 |
| 23.02.2026 | 11:06:13.744 | 9,910 | 45.000 | 9,930 | 45.000 |
| 23.02.2026 | 11:05:38.509 | 9,940 | 45.000 | 9,960 | 45.000 |
| 23.02.2026 | 11:05:00.811 | 9,940 | 45.000 | 9,960 | 45.000 |
| 23.02.2026 | 11:04:29.017 | 9,950 | 45.000 | 9,970 | 45.000 |
| 23.02.2026 | 11:03:57.405 | 9,930 | 45.000 | 9,950 | 45.000 |
| 23.02.2026 | 11:03:22.394 | 9,930 | 45.000 | 9,950 | 45.000 |
| 23.02.2026 | 11:02:46.960 | 9,910 | 45.000 | 9,930 | 45.000 |
| 23.02.2026 | 11:02:10.301 | 9,930 | 45.000 | 9,950 | 45.000 |
| 23.02.2026 | 11:01:33.237 | 9,890 | 45.000 | 9,910 | 45.000 |
| 23.02.2026 | 11:01:02.090 | 9,880 | 45.000 | 9,900 | 45.000 |
| 23.02.2026 | 11:00:30.889 | 9,870 | 45.000 | 9,890 | 45.000 |
| 23.02.2026 | 10:59:58.343 | 9,860 | 45.000 | 9,880 | 45.000 |
| 23.02.2026 | 10:59:01.954 | 9,850 | 45.000 | 9,870 | 45.000 |
| 23.02.2026 | 10:58:00.427 | 9,880 | 45.000 | 9,900 | 45.000 |
| 23.02.2026 | 10:57:17.002 | 9,900 | 45.000 | 9,920 | 45.000 |
| 23.02.2026 | 10:56:36.296 | 9,910 | 45.000 | 9,930 | 45.000 |
| 23.02.2026 | 10:56:00.367 | 9,920 | 45.000 | 9,940 | 45.000 |
| 23.02.2026 | 10:54:32.283 | 9,930 | 45.000 | 9,950 | 45.000 |
| 23.02.2026 | 10:52:43.289 | 9,890 | 45.000 | 9,910 | 45.000 |
| 23.02.2026 | 10:52:12.243 | 9,870 | 45.000 | 9,890 | 45.000 |
| 23.02.2026 | 10:51:29.674 | 9,840 | 45.000 | 9,860 | 45.000 |
| 23.02.2026 | 10:50:55.340 | 9,870 | 45.000 | 9,890 | 45.000 |
| 23.02.2026 | 10:50:16.173 | 9,850 | 45.000 | 9,870 | 45.000 |
| 23.02.2026 | 10:49:44.370 | 9,870 | 45.000 | 9,890 | 45.000 |
| 23.02.2026 | 10:49:12.822 | 9,880 | 45.000 | 9,900 | 45.000 |
| 23.02.2026 | 10:48:42.212 | 9,860 | 45.000 | 9,880 | 45.000 |
| 23.02.2026 | 10:48:09.564 | 9,860 | 45.000 | 9,880 | 45.000 |
| 23.02.2026 | 10:44:18.272 | 9,870 | 45.000 | 9,890 | 45.000 |
| 23.02.2026 | 10:43:46.121 | 9,850 | 45.000 | 9,870 | 45.000 |
| 23.02.2026 | 10:43:15.344 | 9,800 | 45.000 | 9,820 | 45.000 |
| 23.02.2026 | 10:42:43.838 | 9,750 | 45.000 | 9,770 | 45.000 |
| 23.02.2026 | 10:42:11.020 | 9,750 | 45.000 | 9,770 | 45.000 |
| 23.02.2026 | 10:41:31.018 | 9,740 | 45.000 | 9,760 | 45.000 |
| 23.02.2026 | 10:40:55.419 | 9,770 | 45.000 | 9,790 | 45.000 |
| 23.02.2026 | 10:40:17.416 | 9,780 | 45.000 | 9,800 | 45.000 |
| 23.02.2026 | 10:39:46.615 | 9,750 | 45.000 | 9,770 | 45.000 |
| 23.02.2026 | 10:39:15.973 | 9,730 | 45.000 | 9,750 | 45.000 |