DAX/KO/Put [endlos]/MS
WKN MN3LDP
ISIN DE000MN3LDP1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.02.2026 | 18:57:58.638 | 2,680 | 30.000 | 2,700 | 6.250 |
| 19.02.2026 | 18:57:27.919 | 2,640 | 30.000 | 2,660 | 6.250 |
| 19.02.2026 | 18:56:53.527 | 2,580 | 30.000 | 2,600 | 6.250 |
| 19.02.2026 | 18:56:22.820 | 2,540 | 30.000 | 2,560 | 6.250 |
| 19.02.2026 | 18:55:52.180 | 2,570 | 30.000 | 2,590 | 6.250 |
| 19.02.2026 | 18:55:19.238 | 2,620 | 30.000 | 2,630 | 6.250 |
| 19.02.2026 | 18:54:42.464 | 2,650 | 30.000 | 2,670 | 6.250 |
| 19.02.2026 | 18:54:05.629 | 2,700 | 30.000 | 2,720 | 6.250 |
| 19.02.2026 | 18:53:34.268 | 2,690 | 30.000 | 2,710 | 6.250 |
| 19.02.2026 | 18:53:03.585 | 2,670 | 30.000 | 2,690 | 6.250 |
| 19.02.2026 | 18:52:30.735 | 2,610 | 30.000 | 2,630 | 6.250 |
| 19.02.2026 | 18:51:57.593 | 2,570 | 30.000 | 2,590 | 6.250 |
| 19.02.2026 | 18:51:25.542 | 2,500 | 30.000 | 2,520 | 6.250 |
| 19.02.2026 | 18:50:48.737 | 2,580 | 30.000 | 2,600 | 6.250 |
| 19.02.2026 | 18:50:17.538 | 2,610 | 30.000 | 2,630 | 6.250 |
| 19.02.2026 | 18:49:46.039 | 2,620 | 30.000 | 2,640 | 6.250 |
| 19.02.2026 | 18:49:08.547 | 2,690 | 30.000 | 2,710 | 6.250 |
| 19.02.2026 | 18:48:37.658 | 2,660 | 30.000 | 2,680 | 6.250 |
| 19.02.2026 | 18:48:03.597 | 2,560 | 30.000 | 2,580 | 6.250 |
| 19.02.2026 | 18:47:31.939 | 2,530 | 30.000 | 2,550 | 6.250 |
| 19.02.2026 | 18:46:57.670 | 2,570 | 30.000 | 2,590 | 6.250 |
| 19.02.2026 | 18:46:22.099 | 2,520 | 30.000 | 2,540 | 6.250 |
| 19.02.2026 | 18:45:50.538 | 2,540 | 30.000 | 2,560 | 6.250 |
| 19.02.2026 | 18:45:19.559 | 2,510 | 30.000 | 2,530 | 6.250 |
| 19.02.2026 | 18:44:47.562 | 2,480 | 30.000 | 2,500 | 6.250 |
| 19.02.2026 | 18:44:12.527 | 2,450 | 30.000 | 2,470 | 6.250 |
| 19.02.2026 | 18:43:40.623 | 2,460 | 30.000 | 2,480 | 6.250 |
| 19.02.2026 | 18:43:05.554 | 2,420 | 30.000 | 2,440 | 6.250 |
| 19.02.2026 | 18:42:34.382 | 2,450 | 30.000 | - | - |
| 19.02.2026 | 18:42:04.205 | 2,520 | 30.000 | 2,540 | 6.250 |
| 19.02.2026 | 18:41:26.548 | 2,450 | 30.000 | 2,470 | 6.250 |
| 19.02.2026 | 18:40:55.597 | 2,490 | 30.000 | 2,510 | 6.250 |
| 19.02.2026 | 18:40:24.218 | 2,490 | 30.000 | 2,510 | 6.250 |
| 19.02.2026 | 18:39:53.556 | 2,490 | 30.000 | 2,510 | 6.250 |
| 19.02.2026 | 18:39:22.118 | 2,520 | 30.000 | 2,540 | 6.250 |
| 19.02.2026 | 18:38:51.068 | 2,550 | 30.000 | 2,570 | 6.250 |
| 19.02.2026 | 18:38:19.555 | 2,570 | 30.000 | 2,590 | 6.250 |
| 19.02.2026 | 18:37:46.650 | 2,560 | 30.000 | 2,580 | 6.250 |
| 19.02.2026 | 18:37:15.236 | 2,520 | 30.000 | 2,540 | 6.250 |
| 19.02.2026 | 18:36:44.074 | 2,510 | 30.000 | 2,530 | 6.250 |
| 19.02.2026 | 18:36:07.708 | 2,480 | 30.000 | 2,500 | 6.250 |
| 19.02.2026 | 18:35:36.563 | 2,490 | 30.000 | 2,510 | 6.250 |
| 19.02.2026 | 18:35:05.351 | 2,500 | 30.000 | 2,520 | 6.250 |
| 19.02.2026 | 18:34:33.385 | 2,500 | 30.000 | 2,520 | 6.250 |
| 19.02.2026 | 18:33:59.320 | 2,520 | 30.000 | 2,530 | 6.250 |
| 19.02.2026 | 18:33:21.648 | 2,560 | 30.000 | 2,580 | 6.250 |
| 19.02.2026 | 18:32:51.638 | 2,560 | 30.000 | 2,580 | 6.250 |
| 19.02.2026 | 18:32:16.581 | 2,540 | 30.000 | 2,560 | 6.250 |
| 19.02.2026 | 18:31:44.242 | 2,550 | 30.000 | 2,570 | 6.250 |
| 19.02.2026 | 18:31:08.941 | 2,510 | 30.000 | 2,530 | 6.250 |
| 19.02.2026 | 18:30:38.094 | 2,500 | 30.000 | 2,520 | 6.250 |
| 19.02.2026 | 18:30:06.685 | 2,540 | 30.000 | 2,560 | 6.250 |
| 19.02.2026 | 18:29:32.980 | 2,510 | 30.000 | 2,530 | 6.250 |
| 19.02.2026 | 18:29:01.294 | 2,510 | 30.000 | 2,530 | 6.250 |
| 19.02.2026 | 18:28:28.654 | 2,500 | 30.000 | 2,520 | 6.250 |
| 19.02.2026 | 18:27:55.869 | 2,520 | 30.000 | 2,540 | 6.250 |
| 19.02.2026 | 18:27:23.903 | 2,560 | 30.000 | 2,580 | 6.250 |
| 19.02.2026 | 18:26:52.601 | 2,480 | 30.000 | 2,500 | 6.250 |
| 19.02.2026 | 18:26:20.154 | 2,480 | 30.000 | 2,500 | 6.250 |
| 19.02.2026 | 18:25:49.068 | 2,460 | 30.000 | 2,480 | 6.250 |
| 19.02.2026 | 18:25:18.442 | 2,410 | 30.000 | 2,430 | 6.250 |
| 19.02.2026 | 18:24:42.879 | 2,400 | 30.000 | 2,420 | 6.250 |
| 19.02.2026 | 18:24:11.604 | 2,360 | 30.000 | 2,380 | 6.250 |
| 19.02.2026 | 18:23:40.082 | 2,340 | 30.000 | 2,360 | 6.250 |
| 19.02.2026 | 18:23:05.599 | 2,370 | 30.000 | 2,390 | 6.250 |
| 19.02.2026 | 18:22:34.208 | 2,350 | 30.000 | 2,370 | 6.250 |
| 19.02.2026 | 18:22:03.525 | 2,350 | 30.000 | 2,370 | 6.250 |
| 19.02.2026 | 18:21:24.172 | 2,310 | 30.000 | 2,330 | 6.250 |
| 19.02.2026 | 18:20:49.171 | 2,310 | 30.000 | 2,330 | 6.250 |
| 19.02.2026 | 18:20:14.530 | 2,380 | 30.000 | 2,400 | 6.250 |
| 19.02.2026 | 18:19:43.613 | 2,350 | 30.000 | 2,370 | 6.250 |
| 19.02.2026 | 18:19:11.544 | 2,340 | 30.000 | 2,360 | 6.250 |
| 19.02.2026 | 18:18:35.535 | 2,330 | 30.000 | 2,350 | 6.250 |
| 19.02.2026 | 18:18:00.538 | 2,360 | 30.000 | 2,380 | 6.250 |
| 19.02.2026 | 18:17:30.245 | 2,390 | 30.000 | 2,410 | 6.250 |
| 19.02.2026 | 18:16:53.930 | 2,500 | 30.000 | 2,520 | 6.250 |
| 19.02.2026 | 18:16:19.200 | 2,480 | 30.000 | 2,500 | 6.250 |
| 19.02.2026 | 18:15:47.769 | 2,500 | 30.000 | 2,520 | 6.250 |
| 19.02.2026 | 18:15:17.631 | 2,490 | 30.000 | 2,510 | 6.250 |
| 19.02.2026 | 18:14:44.534 | 2,520 | 30.000 | 2,540 | 6.250 |
| 19.02.2026 | 18:14:14.067 | 2,590 | 30.000 | 2,610 | 6.250 |
| 19.02.2026 | 18:13:42.556 | 2,500 | 30.000 | 2,520 | 6.250 |
| 19.02.2026 | 18:13:11.560 | 2,470 | 30.000 | 2,490 | 6.250 |
| 19.02.2026 | 18:12:31.568 | 2,510 | 30.000 | 2,530 | 6.250 |
| 19.02.2026 | 18:11:59.161 | 2,480 | 30.000 | 2,500 | 6.250 |
| 19.02.2026 | 18:11:19.345 | 2,480 | 30.000 | 2,500 | 6.250 |
| 19.02.2026 | 18:10:46.581 | 2,570 | 30.000 | 2,590 | 6.250 |
| 19.02.2026 | 18:10:15.029 | 2,600 | 30.000 | 2,620 | 6.250 |
| 19.02.2026 | 18:09:44.255 | 2,590 | 30.000 | 2,610 | 6.250 |
| 19.02.2026 | 18:09:04.573 | 2,580 | 30.000 | 2,600 | 6.250 |
| 19.02.2026 | 18:08:26.586 | 2,590 | 30.000 | 2,610 | 6.250 |
| 19.02.2026 | 18:07:55.668 | 2,530 | 30.000 | 2,550 | 6.250 |
| 19.02.2026 | 18:07:24.504 | 2,550 | 30.000 | 2,570 | 6.250 |
| 19.02.2026 | 18:06:53.517 | 2,600 | 30.000 | 2,620 | 6.250 |
| 19.02.2026 | 18:06:22.158 | 2,630 | 30.000 | 2,650 | 6.250 |
| 19.02.2026 | 18:05:51.511 | 2,650 | 30.000 | 2,670 | 6.250 |
| 19.02.2026 | 18:05:12.538 | 2,600 | 30.000 | 2,620 | 6.250 |
| 19.02.2026 | 18:04:31.525 | 2,630 | 30.000 | 2,650 | 6.250 |
| 19.02.2026 | 18:03:54.162 | 2,570 | 30.000 | 2,590 | 6.250 |
| 19.02.2026 | 18:03:22.220 | 2,590 | 30.000 | 2,610 | 6.250 |