Adyen B.V./OS/Call [900]/MS
WKN MN3LCK
ISIN DE000MN3LCK4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 09:40:04.491 | 2,140 | 300.000 | 2,170 | 300.000 |
| 26.08.2026 | 09:38:03.374 | 2,140 | 300.000 | 2,170 | 300.000 |
| 26.08.2026 | 09:37:25.876 | 2,150 | 300.000 | 2,180 | 300.000 |
| 26.08.2026 | 09:36:52.015 | 2,140 | 300.000 | 2,170 | 300.000 |
| 26.08.2026 | 09:36:13.158 | 2,140 | 300.000 | 2,170 | 300.000 |
| 26.08.2026 | 09:35:16.832 | 2,140 | 300.000 | 2,170 | 300.000 |
| 26.08.2026 | 09:33:24.409 | 2,130 | 300.000 | 2,160 | 300.000 |
| 26.08.2026 | 09:32:09.459 | 2,120 | 300.000 | 2,150 | 300.000 |
| 26.08.2026 | 09:29:09.790 | 2,120 | 300.000 | 2,150 | 300.000 |
| 26.08.2026 | 09:24:12.613 | 2,120 | 300.000 | 2,150 | 300.000 |
| 26.08.2026 | 09:23:21.492 | 2,120 | 300.000 | 2,150 | 300.000 |
| 26.08.2026 | 09:22:12.894 | 2,110 | 300.000 | 2,140 | 300.000 |
| 26.08.2026 | 09:19:40.559 | 2,120 | 300.000 | 2,150 | 300.000 |
| 26.08.2026 | 09:18:50.438 | 2,120 | 300.000 | 2,150 | 300.000 |
| 26.08.2026 | 09:15:59.431 | 2,130 | 300.000 | 2,160 | 300.000 |
| 26.08.2026 | 09:14:55.143 | 2,130 | 300.000 | 2,160 | 300.000 |
| 26.08.2026 | 09:13:46.813 | 2,150 | 300.000 | 2,180 | 300.000 |
| 26.08.2026 | 09:12:41.380 | 2,140 | 300.000 | 2,170 | 300.000 |
| 26.08.2026 | 09:11:31.545 | 2,170 | 300.000 | 2,200 | 300.000 |
| 26.08.2026 | 09:05:00.371 | 2,170 | 300.000 | 2,200 | 300.000 |
| 26.08.2026 | 09:03:50.566 | 2,170 | 12.500 | 2,200 | 12.500 |
| 26.08.2026 | 09:02:42.630 | 2,160 | 12.500 | 2,190 | 12.500 |
| 26.08.2026 | 09:02:00.748 | 2,170 | 12.500 | 2,200 | 12.500 |
| 26.08.2026 | 09:00:47.112 | 2,150 | 12.500 | 2,180 | 12.500 |
| 26.08.2026 | 08:51:42.575 | 2,160 | 12.500 | 2,190 | 12.500 |
| 26.08.2026 | 08:48:36.631 | 2,160 | 12.500 | 2,190 | 12.500 |
| 26.08.2026 | 08:39:01.618 | 2,170 | 12.500 | 2,200 | 12.500 |
| 26.08.2026 | 08:38:23.612 | 2,160 | 12.500 | 2,190 | 12.500 |
| 26.08.2026 | 08:14:16.069 | 2,150 | 12.500 | 2,180 | 12.500 |
| 26.08.2026 | 08:09:16.897 | 2,160 | 12.500 | 2,190 | 12.500 |
| 26.08.2026 | 08:02:29.182 | - | - | - | - |
| 26.08.2026 | 07:08:21.112 | - | - | - | - |
| 25.08.2026 | 22:00:32.650 | - | - | - | - |
| 25.08.2026 | 22:00:32.650 | - | - | - | - |
| 25.08.2026 | 21:59:24.881 | 2,200 | 12.500 | 2,230 | 12.500 |
| 25.08.2026 | 21:57:41.447 | - | - | - | - |
| 25.08.2026 | 21:55:33.018 | 2,220 | 12.500 | 2,250 | 12.500 |
| 25.08.2026 | 21:55:33.018 | 2,220 | 12.500 | 2,250 | 12.500 |
| 25.08.2026 | 21:25:47.517 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 21:24:56.469 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 21:24:56.469 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 21:19:55.951 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 21:19:55.951 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 21:19:00.084 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 21:18:05.736 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 21:17:22.102 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 21:17:00.435 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 21:16:34.082 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 21:16:06.166 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 21:15:11.648 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 21:15:11.648 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 21:14:16.237 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 21:04:12.325 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 20:41:10.186 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 20:40:35.809 | 2,180 | 400.000 | 2,210 | 400.000 |
| 25.08.2026 | 20:37:58.830 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 20:37:58.830 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 20:33:42.209 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 20:33:42.209 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 20:31:52.540 | - | - | - | - |
| 25.08.2026 | 20:31:52.540 | - | - | - | - |
| 25.08.2026 | 20:00:06.572 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 19:41:28.307 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 19:41:28.307 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 19:40:32.904 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 19:40:32.904 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 19:39:07.272 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 19:37:21.034 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 19:36:27.815 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 19:36:27.815 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 19:35:22.022 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 19:35:22.022 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 19:34:21.996 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 19:32:46.333 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 19:32:07.662 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 19:32:07.662 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 19:25:12.366 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 19:25:12.366 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 19:24:23.008 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 19:22:48.274 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 19:21:34.859 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 19:17:11.111 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 19:17:11.111 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 19:15:35.931 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 19:13:26.914 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 19:13:26.914 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 19:12:44.377 | 2,190 | 400.000 | 2,220 | 401.515 |
| 25.08.2026 | 19:11:58.840 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 19:08:40.561 | 2,180 | 12.500 | 2,210 | 12.500 |
| 25.08.2026 | 18:59:47.411 | 2,200 | 12.500 | 2,230 | 12.500 |
| 25.08.2026 | 18:59:47.411 | 2,200 | 12.500 | 2,230 | 12.500 |
| 25.08.2026 | 18:43:12.289 | 2,190 | 400.000 | 2,220 | 400.000 |
| 25.08.2026 | 18:26:59.181 | 2,190 | 12.500 | 2,220 | 12.500 |
| 25.08.2026 | 18:16:25.763 | 2,210 | 12.500 | 2,240 | 12.500 |
| 25.08.2026 | 18:16:25.763 | 2,210 | 12.500 | 2,240 | 12.500 |
| 25.08.2026 | 18:08:43.380 | 2,200 | 12.500 | 2,230 | 12.500 |
| 25.08.2026 | 18:05:24.517 | 2,210 | 12.500 | 2,240 | 12.500 |
| 25.08.2026 | 18:05:24.517 | 2,210 | 12.500 | 2,240 | 12.500 |
| 25.08.2026 | 18:04:45.834 | 2,200 | 12.500 | 2,230 | 12.500 |
| 25.08.2026 | 18:02:26.697 | 2,210 | 12.500 | 2,240 | 12.500 |