Adyen B.V./OS/Call [900]/MS
WKN MN3LCK
ISIN DE000MN3LCK4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 11:00:21.086 | 1,360 | 400.000 | 1,380 | 400.000 |
| 09.04.2026 | 10:43:22.025 | 1,380 | 400.000 | 1,400 | 400.000 |
| 09.04.2026 | 10:35:35.694 | 1,390 | 400.000 | 1,410 | 400.000 |
| 09.04.2026 | 10:34:54.265 | 1,380 | 400.000 | 1,400 | 400.000 |
| 09.04.2026 | 10:32:46.237 | 1,380 | 400.000 | 1,400 | 400.000 |
| 09.04.2026 | 10:31:29.462 | 1,390 | 400.000 | 1,410 | 400.000 |
| 09.04.2026 | 10:27:23.816 | 1,380 | 400.000 | 1,400 | 400.000 |
| 09.04.2026 | 10:24:52.384 | 1,400 | 400.000 | 1,420 | 400.000 |
| 09.04.2026 | 10:21:50.622 | 1,400 | 400.000 | 1,420 | 400.000 |
| 09.04.2026 | 10:20:35.514 | 1,390 | 400.000 | 1,410 | 400.000 |
| 09.04.2026 | 10:18:44.830 | 1,390 | 400.000 | 1,410 | 400.000 |
| 09.04.2026 | 10:16:11.048 | 1,400 | 400.000 | 1,420 | 400.000 |
| 09.04.2026 | 10:13:01.329 | 1,400 | 400.000 | 1,420 | 400.000 |
| 09.04.2026 | 10:12:14.225 | 1,390 | 400.000 | 1,410 | 400.000 |
| 09.04.2026 | 10:11:32.740 | 1,390 | 400.000 | 1,410 | 400.000 |
| 09.04.2026 | 10:00:04.250 | 1,400 | 400.000 | 1,420 | 400.000 |
| 09.04.2026 | 09:52:36.976 | 1,380 | 400.000 | 1,400 | 400.000 |
| 09.04.2026 | 09:45:05.751 | 1,400 | 400.000 | 1,420 | 400.000 |
| 09.04.2026 | 09:41:58.358 | 1,400 | 400.000 | 1,420 | 400.000 |
| 09.04.2026 | 09:39:11.591 | 1,400 | 400.000 | 1,420 | 400.000 |
| 09.04.2026 | 09:36:55.693 | 1,390 | 400.000 | 1,410 | 400.000 |
| 09.04.2026 | 09:34:50.248 | 1,390 | 400.000 | 1,410 | 400.000 |
| 09.04.2026 | 09:32:27.501 | 1,390 | 400.000 | 1,410 | 400.000 |
| 09.04.2026 | 09:31:57.567 | 1,390 | 400.000 | 1,410 | 400.000 |
| 09.04.2026 | 09:30:48.530 | 1,390 | 400.000 | 1,410 | 400.000 |
| 09.04.2026 | 09:29:19.063 | 1,400 | 400.000 | 1,420 | 400.000 |
| 09.04.2026 | 09:25:09.429 | 1,390 | 400.000 | 1,410 | 400.000 |
| 09.04.2026 | 09:24:29.884 | 1,400 | 400.000 | 1,420 | 400.000 |
| 09.04.2026 | 09:23:35.493 | 1,390 | 400.000 | 1,410 | 400.000 |
| 09.04.2026 | 09:22:37.304 | 1,410 | 400.000 | 1,430 | 400.000 |
| 09.04.2026 | 09:22:07.298 | 1,400 | 400.000 | 1,420 | 400.000 |
| 09.04.2026 | 09:21:35.520 | 1,400 | 400.000 | 1,420 | 400.000 |
| 09.04.2026 | 09:20:17.877 | 1,400 | 400.000 | 1,420 | 400.000 |
| 09.04.2026 | 09:19:43.541 | 1,410 | 400.000 | 1,430 | 400.000 |
| 09.04.2026 | 09:18:33.641 | 1,410 | 400.000 | 1,430 | 400.000 |
| 09.04.2026 | 09:15:34.344 | 1,430 | 400.000 | 1,450 | 400.000 |
| 09.04.2026 | 09:15:01.923 | 1,430 | 400.000 | 1,450 | 400.000 |
| 09.04.2026 | 09:14:12.614 | 1,410 | 400.000 | 1,430 | 400.000 |
| 09.04.2026 | 09:12:25.033 | 1,440 | 400.000 | 1,460 | 400.000 |
| 09.04.2026 | 09:11:09.805 | 1,450 | 400.000 | 1,470 | 400.000 |
| 09.04.2026 | 09:09:52.203 | 1,430 | 400.000 | 1,450 | 400.000 |
| 09.04.2026 | 09:09:10.577 | 1,440 | 400.000 | 1,460 | 400.000 |
| 09.04.2026 | 09:08:32.860 | 1,430 | 400.000 | 1,450 | 400.000 |
| 09.04.2026 | 09:07:51.077 | 1,420 | 400.000 | 1,440 | 400.000 |
| 09.04.2026 | 09:03:53.615 | 1,440 | 10.000 | 1,470 | 10.000 |
| 09.04.2026 | 09:03:15.951 | 1,450 | 10.000 | 1,480 | 10.000 |
| 09.04.2026 | 08:51:42.531 | 1,510 | 10.000 | 1,540 | 10.000 |
| 09.04.2026 | 08:48:29.920 | 1,500 | 10.000 | 1,530 | 10.000 |
| 09.04.2026 | 08:47:31.183 | - | - | - | - |
| 09.04.2026 | 08:36:17.871 | 1,500 | 10.000 | 1,530 | 10.000 |
| 09.04.2026 | 08:28:02.331 | 1,490 | 10.000 | 1,520 | 10.000 |
| 09.04.2026 | 08:06:42.242 | 1,480 | 10.000 | 1,510 | 10.000 |
| 09.04.2026 | 07:53:02.330 | 1,480 | 10.000 | 1,510 | 10.000 |
| 09.04.2026 | 07:51:39.497 | 1,480 | 10.000 | 1,510 | 10.000 |
| 09.04.2026 | 07:30:31.594 | 1,490 | 10.000 | 1,520 | 10.000 |
| 08.04.2026 | 21:59:18.877 | 1,540 | 12.500 | 1,570 | 12.500 |
| 08.04.2026 | 21:58:01.308 | 1,530 | 12.500 | 1,560 | 12.500 |
| 08.04.2026 | 21:53:13.251 | 1,520 | 12.500 | 1,550 | 12.500 |
| 08.04.2026 | 21:29:51.509 | 1,520 | 12.500 | 1,550 | 12.500 |
| 08.04.2026 | 21:27:17.375 | 1,500 | 12.500 | 1,530 | 12.500 |
| 08.04.2026 | 21:23:50.448 | 1,510 | 12.500 | 1,540 | 12.500 |
| 08.04.2026 | 21:22:24.681 | 1,510 | 12.500 | 1,540 | 12.500 |
| 08.04.2026 | 21:19:43.878 | 1,510 | 12.500 | 1,540 | 12.500 |
| 08.04.2026 | 20:59:30.485 | 1,500 | 12.500 | 1,530 | 12.500 |
| 08.04.2026 | 20:49:12.642 | 1,490 | 12.500 | 1,520 | 12.500 |
| 08.04.2026 | 20:45:28.600 | 1,490 | 12.500 | 1,520 | 12.500 |
| 08.04.2026 | 20:42:24.337 | 1,490 | 12.500 | 1,520 | 12.500 |
| 08.04.2026 | 20:34:41.348 | 1,500 | 12.500 | 1,530 | 12.500 |
| 08.04.2026 | 20:33:51.307 | 1,500 | 12.500 | 1,530 | 12.500 |
| 08.04.2026 | 20:20:55.733 | 1,490 | 12.500 | 1,520 | 12.500 |
| 08.04.2026 | 20:15:37.771 | 1,510 | 12.500 | 1,540 | 12.500 |
| 08.04.2026 | 20:12:58.999 | 1,510 | 12.500 | 1,540 | 12.500 |
| 08.04.2026 | 20:06:29.490 | 1,510 | 12.500 | 1,540 | 12.500 |
| 08.04.2026 | 20:05:04.266 | 1,510 | 12.500 | 1,540 | 12.500 |
| 08.04.2026 | 20:04:34.545 | 1,520 | 12.500 | 1,550 | 12.500 |
| 08.04.2026 | 20:03:50.063 | 1,520 | 12.500 | 1,550 | 12.500 |
| 08.04.2026 | 19:12:00.052 | 1,520 | 13.500 | 1,550 | 12.500 |
| 08.04.2026 | 18:14:32.490 | 1,520 | 12.500 | 1,550 | 12.500 |
| 08.04.2026 | 18:10:34.348 | 1,530 | 12.500 | 1,560 | 12.500 |
| 08.04.2026 | 18:07:52.342 | 1,530 | 12.500 | 1,560 | 12.500 |
| 08.04.2026 | 17:37:05.941 | 1,510 | 12.500 | 1,540 | 12.500 |
| 08.04.2026 | 17:30:31.290 | - | - | - | - |
| 08.04.2026 | 17:27:50.186 | 1,510 | 400.000 | 1,530 | 400.000 |
| 08.04.2026 | 17:23:44.140 | 1,520 | 400.000 | 1,540 | 400.000 |
| 08.04.2026 | 17:20:51.257 | 1,510 | 400.000 | 1,530 | 400.000 |
| 08.04.2026 | 17:19:01.137 | 1,510 | 400.000 | 1,530 | 400.000 |
| 08.04.2026 | 17:17:04.467 | 1,520 | 400.000 | 1,540 | 400.000 |
| 08.04.2026 | 17:15:14.135 | 1,510 | 400.000 | 1,530 | 400.000 |
| 08.04.2026 | 17:13:18.189 | 1,520 | 400.000 | 1,540 | 400.000 |
| 08.04.2026 | 17:09:32.427 | 1,520 | 400.000 | 1,540 | 400.000 |
| 08.04.2026 | 17:08:53.757 | 1,540 | 400.000 | 1,560 | 400.000 |
| 08.04.2026 | 17:07:20.593 | 1,530 | 400.000 | 1,550 | 400.000 |
| 08.04.2026 | 17:05:45.905 | 1,510 | 400.000 | 1,530 | 400.000 |
| 08.04.2026 | 17:01:19.484 | 1,510 | 400.000 | 1,530 | 400.000 |
| 08.04.2026 | 16:57:27.282 | 1,510 | 400.000 | 1,530 | 400.000 |
| 08.04.2026 | 16:53:30.339 | 1,520 | 400.000 | 1,540 | 400.000 |
| 08.04.2026 | 16:51:16.211 | 1,520 | 400.000 | 1,540 | 400.000 |
| 08.04.2026 | 16:50:05.947 | 1,530 | 400.000 | 1,550 | 400.000 |
| 08.04.2026 | 16:45:48.189 | 1,540 | 400.000 | 1,560 | 400.000 |
| 08.04.2026 | 16:45:15.990 | 1,530 | 400.000 | 1,550 | 400.000 |