Old Dominion Freight Line Inc./OS/Call [185]/MS
WKN MN3HJK
ISIN DE000MN3HJK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.02.2026 | 07:39:34.186 | 0,270 | 58.716 | 0,280 | 175.000 |
| 19.02.2026 | 07:35:54.544 | 0,270 | 59.016 | 0,280 | 175.000 |
| 19.02.2026 | 07:28:55.662 | - | - | - | - |
| 19.02.2026 | 07:26:44.711 | - | - | - | - |
| 19.02.2026 | 07:25:01.473 | - | - | - | - |
| 19.02.2026 | 07:08:18.498 | - | - | - | - |
| 18.02.2026 | 22:00:02.459 | - | - | - | - |
| 18.02.2026 | 21:54:33.411 | 0,270 | 1.500 | 0,280 | 1.000 |
| 18.02.2026 | 21:49:51.170 | 0,270 | 1.500 | 0,280 | 1.000 |
| 18.02.2026 | 21:44:45.166 | 0,270 | 1.500 | - | - |
| 18.02.2026 | 21:38:40.034 | - | - | 0,280 | 1.000 |
| 18.02.2026 | 21:23:37.374 | 0,270 | 1.000.499 | 0,280 | 999.999 |
| 18.02.2026 | 21:20:07.795 | 0,270 | 1.004.999 | 0,280 | 999.999 |
| 18.02.2026 | 21:17:01.580 | 0,270 | 999.999 | 0,280 | 999.999 |
| 18.02.2026 | 21:13:41.982 | 0,270 | 1.001.999 | 0,280 | 999.999 |
| 18.02.2026 | 21:13:06.016 | 0,270 | 1.002.669 | 0,280 | 999.999 |
| 18.02.2026 | 21:10:10.602 | 0,270 | 1.006.999 | 0,280 | 999.999 |
| 18.02.2026 | 21:05:19.645 | 0,270 | 1.001.999 | 0,280 | 999.999 |
| 18.02.2026 | 21:00:42.624 | 0,270 | 999.999 | 0,280 | 999.999 |
| 18.02.2026 | 20:52:04.173 | 0,270 | 999.999 | - | - |
| 18.02.2026 | 20:47:33.528 | 0,270 | 999.999 | 0,280 | 999.999 |
| 18.02.2026 | 20:44:50.457 | 0,270 | 999.999 | - | - |
| 18.02.2026 | 20:42:56.286 | 0,270 | 1.002.999 | 0,280 | 999.999 |
| 18.02.2026 | 20:39:33.449 | 0,270 | 999.999 | 0,280 | 999.999 |
| 18.02.2026 | 20:38:48.666 | 0,270 | 999.999 | 0,280 | 999.999 |
| 18.02.2026 | 20:37:57.450 | 0,260 | 1.015.999 | 0,270 | 999.999 |
| 18.02.2026 | 20:36:51.456 | 0,270 | 999.999 | 0,280 | 999.999 |
| 18.02.2026 | 20:36:17.114 | 0,260 | 1.015.999 | 0,270 | 999.999 |
| 18.02.2026 | 20:29:13.806 | 0,270 | 1.001.999 | 0,280 | 999.999 |
| 18.02.2026 | 20:27:03.604 | 0,270 | 999.999 | - | - |
| 18.02.2026 | 20:26:17.628 | 0,270 | 999.999 | 0,280 | 999.999 |
| 18.02.2026 | 20:21:24.934 | 0,270 | 999.999 | 0,280 | 999.999 |
| 18.02.2026 | 20:20:33.434 | 0,270 | 999.999 | 0,280 | 999.999 |
| 18.02.2026 | 20:18:26.806 | 0,260 | 1.015.999 | 0,270 | 999.999 |
| 18.02.2026 | 20:14:59.673 | 0,260 | 1.023.611 | 0,270 | 999.999 |
| 18.02.2026 | 20:08:15.495 | 0,275 | 5.012 | 0,280 | 1.000 |
| 18.02.2026 | 20:07:32.414 | 0,275 | 3.012 | 0,280 | 1.000 |
| 18.02.2026 | 20:00:03.746 | 0,275 | 12 | 0,280 | 1.000 |
| 18.02.2026 | 19:50:56.172 | 0,275 | 12 | 0,280 | 999.999 |
| 18.02.2026 | 19:49:17.375 | 0,275 | 12 | 0,280 | 999.999 |
| 18.02.2026 | 19:47:43.607 | 0,280 | 999.999 | 0,290 | 999.999 |
| 18.02.2026 | 19:46:48.786 | 0,280 | 999.999 | 0,290 | 999.999 |
| 18.02.2026 | 19:44:10.365 | 0,275 | 12 | 0,280 | 999.999 |
| 18.02.2026 | 19:41:15.831 | 0,275 | 5.212 | 0,280 | 999.999 |
| 18.02.2026 | 19:37:27.067 | 0,275 | 12 | - | - |
| 18.02.2026 | 19:33:46.532 | 0,278 | 3.500 | 0,280 | 999.999 |
| 18.02.2026 | 19:28:08.812 | 0,275 | 12 | - | - |
| 18.02.2026 | 19:24:55.831 | 0,275 | 5.012 | 0,280 | 999.999 |
| 18.02.2026 | 19:20:57.410 | 0,275 | 12 | 0,280 | 999.999 |
| 18.02.2026 | 19:16:36.123 | 0,275 | 12 | - | - |
| 18.02.2026 | 19:13:14.590 | 0,275 | 12 | 0,280 | 999.999 |
| 18.02.2026 | 19:11:23.100 | 0,275 | 12 | - | - |
| 18.02.2026 | 19:08:46.733 | 0,275 | 1.712 | 0,280 | 999.999 |
| 18.02.2026 | 19:06:59.471 | 0,275 | 12 | - | - |
| 18.02.2026 | 19:00:27.962 | 0,275 | 12 | 0,280 | 999.999 |
| 18.02.2026 | 18:58:17.494 | 0,270 | 1.007.611 | 0,280 | 999.999 |
| 18.02.2026 | 18:55:44.388 | 0,270 | 1.007.599 | - | - |
| 18.02.2026 | 18:52:23.315 | 0,270 | 1.009.599 | - | - |
| 18.02.2026 | 18:49:31.663 | 0,270 | 1.009.599 | 0,280 | 999.999 |
| 18.02.2026 | 18:47:37.035 | 0,270 | 1.010.399 | 0,280 | 999.999 |
| 18.02.2026 | 18:45:22.627 | 0,270 | 1.009.599 | 0,280 | 999.999 |
| 18.02.2026 | 18:39:45.985 | 0,270 | 1.009.599 | - | - |
| 18.02.2026 | 18:38:40.334 | 0,270 | 1.009.599 | 0,280 | 999.999 |
| 18.02.2026 | 18:38:05.239 | 0,270 | 1.017.099 | 0,280 | 999.999 |
| 18.02.2026 | 18:36:18.982 | 0,270 | 1.011.499 | - | - |
| 18.02.2026 | 18:35:21.445 | 0,270 | 1.003.999 | 0,280 | 999.999 |
| 18.02.2026 | 18:32:33.459 | 0,270 | 1.004.299 | 0,280 | 999.999 |
| 18.02.2026 | 18:31:36.013 | 0,270 | 1.003.999 | 0,280 | 999.999 |
| 18.02.2026 | 18:30:55.001 | 0,270 | 1.005.299 | 0,280 | 999.999 |
| 18.02.2026 | 18:28:51.704 | 0,270 | 1.003.999 | - | - |
| 18.02.2026 | 18:27:37.910 | 0,270 | 1.003.999 | - | - |
| 18.02.2026 | 18:26:50.588 | 0,270 | 1.003.999 | 0,280 | 999.999 |
| 18.02.2026 | 18:23:33.318 | 0,270 | 1.003.999 | - | - |
| 18.02.2026 | 18:20:17.217 | 0,270 | 1.003.999 | 0,280 | 999.999 |
| 18.02.2026 | 18:10:06.254 | 0,270 | 1.001.999 | 0,280 | 999.999 |
| 18.02.2026 | 18:09:11.571 | 0,270 | 1.001.999 | 0,280 | 999.999 |
| 18.02.2026 | 18:08:23.776 | 0,270 | 1.006.999 | 0,280 | 999.999 |
| 18.02.2026 | 18:06:10.614 | 0,270 | 1.001.999 | - | - |
| 18.02.2026 | 18:03:17.986 | 0,270 | 1.001.999 | - | - |
| 18.02.2026 | 18:02:09.313 | 0,270 | 1.006.999 | 0,280 | 999.999 |
| 18.02.2026 | 18:01:12.191 | 0,270 | 1.001.999 | 0,280 | 999.999 |
| 18.02.2026 | 18:00:08.262 | 0,270 | 1.001.999 | - | - |
| 18.02.2026 | 17:58:51.431 | 0,270 | 1.001.999 | 0,280 | 999.999 |
| 18.02.2026 | 17:57:02.462 | 0,270 | 1.001.999 | 0,280 | 999.999 |
| 18.02.2026 | 17:50:22.640 | 0,270 | 1.001.999 | - | - |
| 18.02.2026 | 17:49:23.012 | 0,270 | 1.001.999 | 0,280 | 999.999 |
| 18.02.2026 | 17:48:48.629 | 0,270 | 1.001.999 | - | - |
| 18.02.2026 | 17:47:18.756 | 0,270 | 1.001.999 | - | - |
| 18.02.2026 | 17:45:20.102 | 0,272 | 3.000 | - | - |
| 18.02.2026 | 17:44:29.955 | 0,272 | 3.000 | - | - |
| 18.02.2026 | 17:42:51.843 | 0,272 | 3.000 | 0,280 | 999.999 |
| 18.02.2026 | 17:38:51.465 | 0,275 | 5.000 | 0,280 | 999.999 |
| 18.02.2026 | 17:32:20.386 | 0,272 | 3.000 | 0,280 | 999.999 |
| 18.02.2026 | 17:30:07.283 | 0,272 | 3.000 | 0,280 | 999.999 |
| 18.02.2026 | 17:28:54.580 | 0,260 | 1.010.999 | - | - |
| 18.02.2026 | 17:27:50.148 | 0,260 | 1.010.999 | 0,270 | 999.999 |
| 18.02.2026 | 17:27:15.276 | 0,260 | 1.011.499 | 0,270 | 999.999 |
| 18.02.2026 | 17:26:17.606 | 0,260 | 1.010.999 | - | - |
| 18.02.2026 | 17:22:46.101 | 0,260 | 1.010.999 | 0,270 | 999.999 |
| 18.02.2026 | 17:22:15.798 | 0,270 | 999.999 | - | - |