Alamos Gold Inc./OS/Call [55]/MS
WKN MN3A8K
ISIN DE000MN3A8K1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 22:00:37.157 | - | - | - | - |
| 04.05.2026 | 21:58:47.621 | 1,120 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:58:01.338 | 1,130 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:57:01.004 | 1,140 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:56:15.431 | 1,140 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:54:35.945 | 1,140 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:53:37.779 | 1,140 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:48:09.745 | 1,130 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:41:58.433 | 1,110 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:41:26.792 | 1,110 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:40:08.704 | 1,120 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:39:38.731 | 1,110 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:37:51.548 | 1,120 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:27:24.125 | 1,140 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:25:29.286 | 1,140 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:21:38.658 | 1,130 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:21:05.341 | 1,130 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:10:45.002 | 1,120 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:09:08.701 | 1,140 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:06:44.124 | 1,160 | 30.000 | - | - |
| 04.05.2026 | 21:06:16.931 | 1,140 | 30.000 | - | - |
| 04.05.2026 | 21:05:45.413 | 1,140 | 30.000 | 1,170 | 245 |
| 04.05.2026 | 21:05:08.495 | 1,120 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 21:02:38.632 | 1,130 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 21:01:48.810 | 1,140 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 21:00:53.703 | 1,140 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 20:57:08.678 | 1,120 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 20:56:08.691 | 1,130 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 20:51:02.755 | 1,130 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 20:45:57.991 | 1,140 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 20:42:07.274 | 1,130 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 20:33:20.217 | 1,160 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 20:27:24.399 | 1,160 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 20:26:29.797 | 1,150 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 20:25:43.284 | 1,160 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 20:23:55.065 | 1,150 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 20:21:01.422 | 1,160 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 20:14:06.453 | 1,140 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 20:12:25.044 | 1,150 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 20:07:55.985 | 1,160 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 20:07:12.140 | 1,180 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 20:03:45.337 | 1,170 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 20:00:06.089 | 1,160 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 19:57:57.781 | 1,170 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 19:55:57.212 | 1,170 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 19:51:08.678 | 1,160 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 19:47:43.651 | 1,170 | 30.000 | 1,260 | 30.410 |
| 04.05.2026 | 19:45:53.760 | 1,170 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 19:45:20.127 | 1,160 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 19:42:23.981 | 1,170 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 19:40:38.872 | 1,160 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 19:39:01.131 | 1,170 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 19:37:15.982 | 1,170 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 19:35:11.129 | 1,170 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 19:34:38.314 | 1,170 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 19:31:44.604 | 1,180 | 30.000 | 1,280 | 30.000 |
| 04.05.2026 | 19:26:19.196 | 1,160 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 19:25:49.693 | 1,160 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 19:22:21.626 | 1,140 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 19:19:57.790 | 1,140 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 19:18:47.632 | 1,140 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 19:18:06.221 | 1,160 | 30.000 | 1,280 | 30.000 |
| 04.05.2026 | 19:11:25.167 | 1,130 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 19:10:48.422 | 1,130 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 19:09:53.522 | 1,130 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 19:09:19.234 | 1,130 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 19:08:18.669 | 1,130 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 19:06:12.616 | 1,130 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 19:05:28.401 | 1,130 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 19:01:24.911 | 1,110 | 30.000 | 1,240 | 30.000 |
| 04.05.2026 | 19:00:19.396 | 1,120 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 18:57:34.105 | 1,130 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 18:56:08.701 | 1,120 | 30.000 | - | - |
| 04.05.2026 | 18:54:28.534 | 1,110 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 18:52:48.690 | 1,110 | 30.000 | 1,240 | 30.000 |
| 04.05.2026 | 18:51:49.078 | 1,110 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 18:51:14.089 | 1,110 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 18:48:12.524 | 1,120 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 18:47:38.657 | 1,120 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 18:46:27.945 | 1,130 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 18:45:26.261 | 1,140 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 18:44:23.316 | 1,130 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 18:43:46.997 | 1,130 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 18:42:26.664 | 1,130 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 18:39:12.533 | 1,130 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 18:37:15.104 | 1,130 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 18:33:33.915 | 1,150 | 30.000 | 1,270 | 30.000 |
| 04.05.2026 | 18:32:46.210 | 1,130 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 18:29:43.719 | 1,130 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 18:29:04.684 | 1,140 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 18:28:04.924 | 1,120 | 30.000 | 1,240 | 30.000 |
| 04.05.2026 | 18:26:33.649 | 1,140 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 18:24:13.588 | 1,140 | 30.000 | 1,260 | 30.000 |
| 04.05.2026 | 18:17:02.223 | 1,120 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 18:14:24.333 | 1,120 | 30.000 | 1,240 | 30.000 |
| 04.05.2026 | 18:13:36.064 | 1,120 | 30.000 | 1,240 | 30.000 |
| 04.05.2026 | 18:13:06.294 | 1,140 | 30.000 | 1,250 | 30.000 |
| 04.05.2026 | 18:10:33.099 | 1,110 | 30.000 | 1,230 | 30.000 |
| 04.05.2026 | 18:08:29.302 | 1,110 | 30.000 | 1,220 | 30.000 |
| 04.05.2026 | 18:07:20.153 | 1,130 | 30.000 | 1,230 | 30.000 |