Chevron Corp./OS/Call [210]/MS
WKN MN3A1V
ISIN DE000MN3A1V3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 14:21:31.689 | 0,995 | 1.500 | 1,000 | 150.000 |
| 30.03.2026 | 14:17:06.576 | 0,990 | 405.418 | 1,000 | 150.000 |
| 30.03.2026 | 14:16:35.318 | 0,990 | 405.418 | - | - |
| 30.03.2026 | 14:14:49.030 | 0,990 | 405.418 | 1,000 | 150.000 |
| 30.03.2026 | 14:13:23.675 | 0,990 | 406.618 | 1,000 | 150.000 |
| 30.03.2026 | 14:09:39.839 | 0,990 | 405.418 | 1,000 | 150.000 |
| 30.03.2026 | 14:09:03.928 | 1,000 | 150.000 | 1,010 | 150.000 |
| 30.03.2026 | 14:08:25.087 | 0,990 | 405.418 | 1,000 | 150.000 |
| 30.03.2026 | 14:07:52.058 | 1,000 | 150.000 | 1,010 | 150.000 |
| 30.03.2026 | 14:06:36.050 | 0,990 | 555.418 | 1,000 | 300.000 |
| 30.03.2026 | 13:55:21.102 | 0,990 | 555.418 | 1,000 | 300.000 |
| 30.03.2026 | 13:50:09.728 | 0,990 | 555.418 | 1,000 | 300.000 |
| 30.03.2026 | 13:47:33.220 | 0,990 | 555.418 | 1,000 | 300.000 |
| 30.03.2026 | 13:46:12.826 | 0,990 | 447.651 | 1,000 | 150.000 |
| 30.03.2026 | 13:38:08.677 | 0,990 | 404.318 | - | - |
| 30.03.2026 | 13:37:24.610 | 0,990 | 404.318 | 1,000 | 150.000 |
| 30.03.2026 | 13:36:12.486 | 0,990 | 404.318 | 1,000 | 150.000 |
| 30.03.2026 | 13:34:53.426 | 0,990 | 405.418 | 1,000 | 150.000 |
| 30.03.2026 | 13:32:50.887 | 0,990 | 405.418 | 1,000 | 150.000 |
| 30.03.2026 | 13:32:11.415 | 0,990 | 405.418 | 1,000 | 150.000 |
| 30.03.2026 | 13:31:34.575 | - | - | 1,000 | 300.000 |
| 30.03.2026 | 13:31:01.442 | 1,000 | 150.000 | 1,010 | 150.000 |
| 30.03.2026 | 13:30:32.315 | 1,000 | 150.000 | 1,010 | 150.000 |
| 30.03.2026 | 13:29:29.071 | 1,000 | 150.000 | 1,010 | 150.000 |
| 30.03.2026 | 13:28:50.349 | 1,000 | 150.000 | 1,010 | 150.000 |
| 30.03.2026 | 13:28:04.737 | 1,000 | 150.000 | 1,010 | 150.000 |
| 30.03.2026 | 13:27:33.940 | 0,990 | 405.418 | 1,000 | 150.000 |
| 30.03.2026 | 13:25:02.345 | 0,990 | 405.918 | 1,000 | 150.000 |
| 30.03.2026 | 13:23:14.894 | 0,990 | 405.418 | - | - |
| 30.03.2026 | 13:20:01.018 | 0,990 | 405.418 | 1,000 | 150.000 |
| 30.03.2026 | 13:18:04.142 | 0,990 | 405.418 | - | - |
| 30.03.2026 | 13:12:44.676 | 0,990 | 405.418 | 1,000 | 150.000 |
| 30.03.2026 | 13:11:16.002 | 0,990 | 156.218 | 1,000 | 150.000 |
| 30.03.2026 | 13:10:36.658 | 0,990 | 155.418 | 1,000 | 150.000 |
| 30.03.2026 | 13:09:51.160 | 0,990 | 155.418 | 1,000 | 150.000 |
| 30.03.2026 | 13:08:46.981 | 0,990 | 153.418 | 1,000 | 150.000 |
| 30.03.2026 | 13:07:09.524 | 1,000 | 150.000 | 1,010 | 150.000 |
| 30.03.2026 | 13:06:11.489 | 0,990 | 152.318 | 1,000 | 150.000 |
| 30.03.2026 | 13:03:38.633 | 1,000 | 150.000 | 1,010 | 150.000 |
| 30.03.2026 | 13:03:07.139 | 0,990 | 152.318 | 1,000 | 150.000 |
| 30.03.2026 | 13:02:16.746 | 1,000 | 150.000 | 1,010 | 150.000 |
| 30.03.2026 | 13:01:41.748 | 1,000 | 150.000 | 1,010 | 150.000 |
| 30.03.2026 | 13:00:47.679 | 0,990 | 152.318 | 1,000 | 150.000 |
| 30.03.2026 | 12:58:57.434 | 0,990 | 152.318 | 1,000 | 150.000 |
| 30.03.2026 | 12:53:15.319 | 0,990 | 150.500 | 1,000 | 150.000 |
| 30.03.2026 | 12:49:15.964 | 0,990 | 150.500 | 1,000 | 150.000 |
| 30.03.2026 | 12:47:26.011 | 0,990 | 150.500 | 1,000 | 150.000 |
| 30.03.2026 | 12:46:41.732 | 0,990 | 150.500 | - | - |
| 30.03.2026 | 12:45:34.075 | 0,990 | 150.500 | - | - |
| 30.03.2026 | 12:42:46.001 | 0,990 | 150.500 | 1,000 | 150.000 |
| 30.03.2026 | 12:40:06.269 | 0,990 | 150.500 | 1,000 | 150.000 |
| 30.03.2026 | 12:38:38.786 | 0,990 | 150.000 | 1,000 | 150.000 |
| 30.03.2026 | 12:38:06.841 | 0,980 | 155.300 | 0,990 | 150.000 |
| 30.03.2026 | 12:37:35.729 | 0,980 | 155.300 | 0,990 | 150.000 |
| 30.03.2026 | 12:37:02.151 | 0,980 | 155.300 | - | - |
| 30.03.2026 | 12:35:09.483 | 0,990 | 153.000 | 1,000 | 150.000 |
| 30.03.2026 | 12:34:28.740 | 0,990 | 150.000 | 1,000 | 150.000 |
| 30.03.2026 | 12:33:01.498 | 0,990 | 150.000 | 1,000 | 150.000 |
| 30.03.2026 | 12:32:23.542 | 0,980 | 155.300 | 0,990 | 150.000 |
| 30.03.2026 | 12:31:48.658 | 0,990 | 150.000 | 1,000 | 150.000 |
| 30.03.2026 | 12:30:14.492 | 0,980 | 305.300 | - | - |
| 30.03.2026 | 12:27:55.733 | 0,980 | 155.300 | 0,990 | 150.000 |
| 30.03.2026 | 12:27:07.688 | 0,990 | 150.000 | 1,000 | 150.000 |
| 30.03.2026 | 12:26:28.957 | 0,990 | 150.000 | 1,000 | 150.000 |
| 30.03.2026 | 12:26:00.245 | 0,980 | 155.300 | 0,990 | 150.000 |
| 30.03.2026 | 12:25:23.979 | 0,980 | 155.300 | 0,990 | 150.000 |
| 30.03.2026 | 12:24:41.665 | 0,990 | 150.000 | 1,000 | 150.000 |
| 30.03.2026 | 12:23:00.250 | 0,980 | 155.300 | 0,990 | 150.000 |
| 30.03.2026 | 12:22:18.902 | 0,990 | 150.000 | 1,000 | 150.000 |
| 30.03.2026 | 12:20:53.032 | 0,980 | 155.300 | 0,990 | 150.000 |
| 30.03.2026 | 12:20:15.405 | 0,980 | 166.900 | 0,990 | 150.000 |
| 30.03.2026 | 12:19:30.284 | 0,990 | 171.600 | 1,000 | 150.000 |
| 30.03.2026 | 12:18:31.776 | 0,990 | 161.600 | 1,000 | 150.000 |
| 30.03.2026 | 12:17:35.402 | 0,980 | 171.600 | 0,990 | 150.000 |
| 30.03.2026 | 12:17:04.202 | 0,980 | 171.600 | 0,990 | 150.000 |
| 30.03.2026 | 12:16:33.247 | 0,990 | 171.300 | 1,000 | 150.000 |
| 30.03.2026 | 12:15:39.749 | 0,980 | 171.600 | 0,990 | 150.000 |
| 30.03.2026 | 12:13:13.433 | 0,990 | 161.300 | 1,000 | 150.000 |
| 30.03.2026 | 12:06:19.492 | 0,990 | 161.300 | 1,000 | 150.000 |
| 30.03.2026 | 12:01:46.595 | 0,990 | 171.300 | 1,000 | 150.000 |
| 30.03.2026 | 11:58:31.115 | 0,990 | 161.300 | 1,000 | 150.000 |
| 30.03.2026 | 11:51:17.757 | 0,990 | 161.300 | - | - |
| 30.03.2026 | 11:50:50.003 | 0,990 | 161.300 | 1,000 | 150.000 |
| 30.03.2026 | 11:48:50.222 | 0,990 | 171.300 | 1,000 | 150.000 |
| 30.03.2026 | 11:47:35.453 | 0,990 | 161.300 | 1,000 | 150.000 |
| 30.03.2026 | 11:43:23.575 | 0,990 | 160.000 | - | - |
| 30.03.2026 | 11:42:28.443 | 0,990 | 160.000 | 1,000 | 150.000 |
| 30.03.2026 | 11:40:34.938 | 0,990 | 160.000 | 1,000 | 150.450 |
| 30.03.2026 | 11:39:21.382 | 0,990 | 159.000 | 1,000 | 150.450 |
| 30.03.2026 | 11:38:19.126 | 0,980 | 310.300 | - | - |
| 30.03.2026 | 11:37:08.025 | 0,980 | 310.300 | 0,990 | 300.000 |
| 30.03.2026 | 11:32:47.570 | 0,980 | 310.300 | - | - |
| 30.03.2026 | 11:31:39.470 | 0,980 | 310.300 | 0,990 | 300.000 |
| 30.03.2026 | 11:26:51.814 | 0,980 | 310.300 | 0,990 | 300.000 |
| 30.03.2026 | 11:24:56.565 | 0,980 | 310.300 | 0,990 | 300.000 |
| 30.03.2026 | 11:24:25.725 | 0,980 | 310.300 | 0,990 | 300.000 |
| 30.03.2026 | 11:23:42.529 | 0,980 | 310.300 | 0,990 | 300.000 |
| 30.03.2026 | 11:23:04.372 | 0,980 | 160.300 | 0,990 | 150.000 |
| 30.03.2026 | 11:22:30.109 | 0,990 | 150.000 | 1,000 | 150.450 |
| 30.03.2026 | 11:20:32.228 | 0,990 | 150.000 | 1,000 | 150.450 |