TotalEnergies SE/OS/Call [75]/MS
WKN MN3A0B
ISIN DE000MN3A0B7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 19:09:42.074 | 2,760 | 17.776 | - | - |
| 19.03.2026 | 19:08:57.494 | 2,750 | 18.776 | - | - |
| 19.03.2026 | 19:07:55.275 | 2,760 | 17.776 | - | - |
| 19.03.2026 | 19:07:13.839 | 2,770 | 18.348 | - | - |
| 19.03.2026 | 19:06:16.610 | 2,760 | 17.776 | - | - |
| 19.03.2026 | 19:05:23.609 | 2,770 | 17.776 | - | - |
| 19.03.2026 | 19:04:17.585 | 2,760 | 17.776 | - | - |
| 19.03.2026 | 19:03:17.518 | 2,770 | 17.776 | - | - |
| 19.03.2026 | 19:02:42.465 | 2,770 | 17.776 | - | - |
| 19.03.2026 | 19:02:06.559 | 2,770 | 17.776 | - | - |
| 19.03.2026 | 19:01:30.832 | 2,770 | 17.776 | - | - |
| 19.03.2026 | 19:00:43.332 | 2,760 | 17.776 | - | - |
| 19.03.2026 | 18:59:56.172 | 2,750 | 18.776 | - | - |
| 19.03.2026 | 18:58:26.712 | 2,740 | 18.776 | - | - |
| 19.03.2026 | 18:57:41.398 | 2,740 | 18.776 | - | - |
| 19.03.2026 | 18:56:46.787 | 2,750 | 18.776 | - | - |
| 19.03.2026 | 18:55:35.877 | 2,750 | 19.246 | - | - |
| 19.03.2026 | 18:54:52.390 | 2,740 | 19.246 | - | - |
| 19.03.2026 | 18:53:56.262 | 2,750 | 19.246 | - | - |
| 19.03.2026 | 18:53:20.629 | 2,750 | 19.246 | - | - |
| 19.03.2026 | 18:52:34.618 | 2,750 | 18.724 | - | - |
| 19.03.2026 | 18:52:05.174 | 2,760 | 17.424 | - | - |
| 19.03.2026 | 18:51:20.330 | 2,750 | 18.424 | - | - |
| 19.03.2026 | 18:50:42.557 | 2,740 | 18.424 | - | - |
| 19.03.2026 | 18:50:01.364 | 2,740 | 17.224 | - | - |
| 19.03.2026 | 18:49:14.126 | 2,740 | 17.224 | - | - |
| 19.03.2026 | 18:48:40.063 | 2,740 | 16.489 | - | - |
| 19.03.2026 | 18:48:00.853 | 2,730 | 16.489 | - | - |
| 19.03.2026 | 18:45:53.228 | 2,740 | 16.489 | - | - |
| 19.03.2026 | 18:44:54.433 | 2,720 | 16.489 | - | - |
| 19.03.2026 | 18:42:56.843 | 2,740 | 16.489 | - | - |
| 19.03.2026 | 18:41:35.211 | 2,740 | 16.489 | - | - |
| 19.03.2026 | 18:39:02.715 | 2,740 | 16.489 | - | - |
| 19.03.2026 | 18:38:16.274 | 2,730 | 16.489 | - | - |
| 19.03.2026 | 18:37:33.838 | 2,740 | 16.489 | - | - |
| 19.03.2026 | 18:34:41.222 | 2,750 | 16.489 | - | - |
| 19.03.2026 | 18:33:53.501 | 2,760 | 15.489 | - | - |
| 19.03.2026 | 18:32:56.447 | 2,780 | 15.489 | - | - |
| 19.03.2026 | 18:30:59.222 | 2,760 | 15.489 | - | - |
| 19.03.2026 | 18:28:58.574 | 2,760 | 15.219 | - | - |
| 19.03.2026 | 18:27:29.101 | 2,760 | 15.049 | - | - |
| 19.03.2026 | 18:26:54.163 | 2,760 | 15.049 | - | - |
| 19.03.2026 | 18:26:23.126 | 2,760 | 15.049 | - | - |
| 19.03.2026 | 18:24:38.457 | 2,770 | 15.049 | - | - |
| 19.03.2026 | 18:22:29.009 | 2,780 | 15.049 | - | - |
| 19.03.2026 | 18:21:29.260 | 2,770 | 15.049 | - | - |
| 19.03.2026 | 18:20:38.714 | 2,780 | 15.049 | - | - |
| 19.03.2026 | 18:19:06.762 | 2,790 | 15.049 | - | - |
| 19.03.2026 | 18:18:09.221 | 2,790 | 14.979 | - | - |
| 19.03.2026 | 18:16:49.548 | 2,780 | 14.979 | - | - |
| 19.03.2026 | 18:14:49.237 | 2,780 | 15.499 | - | - |
| 19.03.2026 | 18:13:00.466 | 2,780 | 15.769 | - | - |
| 19.03.2026 | 18:11:26.414 | 2,800 | 15.769 | - | - |
| 19.03.2026 | 18:10:49.599 | 2,800 | 15.769 | - | - |
| 19.03.2026 | 18:10:17.683 | 2,800 | 15.769 | - | - |
| 19.03.2026 | 18:09:06.360 | 2,790 | 15.769 | - | - |
| 19.03.2026 | 18:07:50.742 | 2,800 | 15.769 | - | - |
| 19.03.2026 | 18:07:12.405 | 2,790 | 15.769 | - | - |
| 19.03.2026 | 18:06:35.471 | 2,780 | 15.769 | - | - |
| 19.03.2026 | 18:05:14.098 | 2,780 | 15.735 | - | - |
| 19.03.2026 | 18:04:14.241 | 2,790 | 15.735 | - | - |
| 19.03.2026 | 18:03:41.516 | 2,790 | 15.769 | - | - |
| 19.03.2026 | 18:02:05.022 | 2,780 | 15.149 | - | - |
| 19.03.2026 | 18:01:32.807 | 2,780 | 15.949 | - | - |
| 19.03.2026 | 18:00:52.739 | 2,770 | 13.949 | - | - |
| 19.03.2026 | 17:58:12.665 | 2,780 | 13.949 | - | - |
| 19.03.2026 | 17:57:40.068 | 2,790 | 11.949 | - | - |
| 19.03.2026 | 17:57:06.819 | 2,790 | 11.949 | - | - |
| 19.03.2026 | 17:56:09.072 | 2,780 | 11.949 | - | - |
| 19.03.2026 | 17:55:16.598 | 2,790 | 11.949 | - | - |
| 19.03.2026 | 17:54:08.541 | 2,800 | 11.915 | - | - |
| 19.03.2026 | 17:53:35.323 | 2,800 | 11.915 | - | - |
| 19.03.2026 | 17:51:50.191 | 2,790 | 11.915 | - | - |
| 19.03.2026 | 17:51:11.139 | - | - | - | - |
| 19.03.2026 | 17:48:01.304 | 2,800 | 9.115 | - | - |
| 19.03.2026 | 17:47:14.693 | 2,810 | 1.775 | - | - |
| 19.03.2026 | 17:46:36.572 | 2,820 | 1.775 | - | - |
| 19.03.2026 | 17:45:33.122 | 2,840 | 1.775 | - | - |
| 19.03.2026 | 17:45:03.119 | 2,830 | 1.775 | - | - |
| 19.03.2026 | 17:44:08.340 | 2,840 | 1.775 | - | - |
| 19.03.2026 | 17:42:36.986 | 2,860 | 1.775 | - | - |
| 19.03.2026 | 17:42:01.627 | 2,860 | 1.225 | - | - |
| 19.03.2026 | 17:41:01.487 | 2,860 | 1.170 | - | - |
| 19.03.2026 | 17:40:10.883 | 2,850 | 1.170 | - | - |
| 19.03.2026 | 17:38:40.348 | 2,860 | 1.170 | - | - |
| 19.03.2026 | 17:37:58.387 | 2,850 | 770 | - | - |
| 19.03.2026 | 17:35:45.351 | 2,860 | 770 | - | - |
| 19.03.2026 | 17:34:42.275 | 2,880 | 500 | - | - |
| 19.03.2026 | 17:34:01.634 | 2,880 | 10.500 | - | - |
| 19.03.2026 | 17:32:06.690 | 2,880 | 10.500 | - | - |
| 19.03.2026 | 17:31:14.853 | 2,890 | 10.000 | - | - |
| 19.03.2026 | 17:29:51.940 | 2,910 | 50.000 | 2,920 | 50.000 |
| 19.03.2026 | 17:29:04.035 | - | - | 2,910 | 12.500 |
| 19.03.2026 | 17:27:57.635 | 2,910 | 50.000 | 2,920 | 50.000 |
| 19.03.2026 | 17:26:05.558 | 2,920 | 50.000 | 2,930 | 50.000 |
| 19.03.2026 | 17:25:35.177 | 2,910 | 50.000 | 2,920 | 50.000 |
| 19.03.2026 | 17:23:34.874 | 2,920 | 50.000 | 2,930 | 50.000 |
| 19.03.2026 | 17:22:22.234 | 2,930 | 50.000 | 2,940 | 50.000 |
| 19.03.2026 | 17:21:21.227 | 2,940 | 50.000 | 2,950 | 50.000 |
| 19.03.2026 | 17:20:01.265 | 2,950 | 50.000 | 2,960 | 50.000 |