Shell PLC/OS/Call [40]/MS
WKN MN39YS
ISIN DE000MN39YS3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 10:02:06.713 | 1,090 | 90.000 | 1,100 | 96.000 |
| 27.03.2026 | 10:00:19.692 | 1,100 | 90.000 | 1,110 | 90.000 |
| 27.03.2026 | 09:52:32.794 | 1,110 | 90.000 | 1,120 | 90.000 |
| 27.03.2026 | 09:42:46.016 | 1,120 | 90.000 | 1,130 | 90.000 |
| 27.03.2026 | 09:42:04.858 | 1,110 | 90.000 | 1,120 | 90.000 |
| 27.03.2026 | 09:41:32.019 | 1,110 | 90.000 | 1,120 | 90.000 |
| 27.03.2026 | 09:36:20.853 | 1,120 | 90.000 | 1,130 | 90.000 |
| 27.03.2026 | 09:35:43.086 | 1,130 | 90.000 | 1,140 | 90.000 |
| 27.03.2026 | 09:35:12.935 | 1,120 | 90.000 | 1,130 | 90.000 |
| 27.03.2026 | 09:34:02.050 | 1,120 | 90.000 | 1,130 | 90.000 |
| 27.03.2026 | 09:30:57.839 | 1,130 | 90.000 | 1,140 | 90.000 |
| 27.03.2026 | 09:29:12.871 | 1,130 | 90.000 | 1,140 | 90.000 |
| 27.03.2026 | 09:26:30.171 | 1,140 | 90.000 | 1,150 | 90.000 |
| 27.03.2026 | 09:25:25.504 | 1,130 | 90.000 | 1,140 | 90.000 |
| 27.03.2026 | 09:13:48.028 | 1,140 | 90.000 | 1,150 | 90.000 |
| 27.03.2026 | 09:12:29.859 | 1,150 | 90.000 | 1,160 | 90.000 |
| 27.03.2026 | 09:11:14.046 | 1,130 | 90.000 | 1,140 | 90.000 |
| 27.03.2026 | 09:10:08.771 | 1,140 | 90.000 | 1,150 | 90.000 |
| 27.03.2026 | 09:09:11.224 | 1,140 | 90.000 | 1,150 | 90.000 |
| 27.03.2026 | 09:08:23.383 | 1,130 | 90.000 | 1,140 | 90.000 |
| 27.03.2026 | 09:07:29.745 | 1,130 | 90.000 | 1,140 | 90.000 |
| 27.03.2026 | 09:06:29.746 | 1,140 | 90.000 | 1,150 | 90.000 |
| 27.03.2026 | 09:05:30.441 | 1,140 | 90.000 | 1,150 | 90.000 |
| 27.03.2026 | 09:04:18.389 | 1,140 | 90.000 | 1,150 | 90.000 |
| 27.03.2026 | 09:03:37.672 | 1,150 | 6.250 | 1,160 | 7.500 |
| 27.03.2026 | 09:02:57.970 | 1,150 | 6.250 | 1,160 | 7.500 |
| 27.03.2026 | 09:02:24.058 | 1,150 | 6.250 | 1,160 | 7.500 |
| 27.03.2026 | 09:01:49.361 | 1,150 | 6.250 | 1,160 | 7.500 |
| 27.03.2026 | 09:00:39.211 | 1,150 | 6.250 | 1,160 | 7.500 |
| 27.03.2026 | 09:00:03.707 | - | - | - | - |
| 27.03.2026 | 08:58:08.938 | - | - | - | - |
| 27.03.2026 | 08:55:07.050 | - | - | - | - |
| 27.03.2026 | 08:51:58.651 | 1,140 | 6.250 | 1,150 | 7.500 |
| 27.03.2026 | 08:50:56.435 | - | - | - | - |
| 27.03.2026 | 08:46:03.146 | 1,140 | 6.250 | 1,150 | 7.500 |
| 27.03.2026 | 08:45:27.653 | 1,130 | 6.250 | 1,140 | 7.500 |
| 27.03.2026 | 08:40:51.830 | 1,140 | 6.250 | 1,150 | 7.500 |
| 27.03.2026 | 08:40:14.724 | - | - | - | - |
| 27.03.2026 | 08:32:40.863 | 1,130 | 6.250 | 1,140 | 7.500 |
| 27.03.2026 | 08:32:00.723 | - | - | - | - |
| 27.03.2026 | 08:28:49.396 | 1,120 | 6.250 | 1,130 | 7.500 |
| 27.03.2026 | 08:21:37.496 | 1,130 | 6.250 | 1,140 | 7.500 |
| 27.03.2026 | 07:53:14.191 | 1,140 | 6.250 | 1,150 | 7.500 |
| 27.03.2026 | 07:52:04.062 | 1,140 | 6.250 | 1,150 | 7.500 |
| 27.03.2026 | 07:51:14.274 | - | - | - | - |
| 27.03.2026 | 07:50:27.910 | 1,130 | 6.250 | 1,140 | 7.500 |
| 27.03.2026 | 07:49:57.403 | 1,140 | 6.250 | 1,150 | 7.500 |
| 27.03.2026 | 07:49:26.514 | 1,130 | 6.250 | 1,140 | 7.500 |
| 27.03.2026 | 07:33:03.448 | 1,130 | 6.250 | 1,140 | 7.500 |
| 27.03.2026 | 07:32:54.382 | 1,120 | 6.250 | 1,130 | 7.500 |
| 27.03.2026 | 07:13:38.750 | - | - | - | - |
| 26.03.2026 | 22:00:32.800 | - | - | - | - |
| 26.03.2026 | 21:57:20.779 | - | - | - | - |
| 26.03.2026 | 21:53:10.369 | 1,150 | 40.000 | 1,160 | 40.000 |
| 26.03.2026 | 21:44:30.656 | - | - | - | - |
| 26.03.2026 | 21:40:27.268 | 1,140 | 40.000 | 1,150 | 40.000 |
| 26.03.2026 | 21:38:41.032 | 1,120 | 90.000 | 1,130 | 90.000 |
| 26.03.2026 | 21:37:46.664 | - | - | - | - |
| 26.03.2026 | 21:37:10.534 | - | - | - | - |
| 26.03.2026 | 21:25:28.620 | 1,120 | 40.000 | 1,130 | 40.000 |
| 26.03.2026 | 21:24:52.699 | - | - | - | - |
| 26.03.2026 | 21:23:30.407 | - | - | - | - |
| 26.03.2026 | 21:18:10.381 | 1,130 | 40.000 | 1,140 | 40.000 |
| 26.03.2026 | 21:16:30.437 | - | - | - | - |
| 26.03.2026 | 21:04:40.324 | - | - | - | - |
| 26.03.2026 | 20:51:06.486 | 1,140 | 40.000 | 1,150 | 40.000 |
| 26.03.2026 | 20:49:21.708 | 1,130 | 40.000 | 1,140 | 40.000 |
| 26.03.2026 | 20:48:38.371 | 1,140 | 40.000 | 1,150 | 40.000 |
| 26.03.2026 | 20:48:05.515 | 1,130 | 40.000 | 1,140 | 40.000 |
| 26.03.2026 | 20:47:24.994 | 1,140 | 40.000 | 1,150 | 40.000 |
| 26.03.2026 | 20:45:03.299 | 1,130 | 40.000 | 1,140 | 40.000 |
| 26.03.2026 | 20:43:12.209 | 1,140 | 40.000 | 1,150 | 40.000 |
| 26.03.2026 | 20:41:26.793 | 1,130 | 40.000 | 1,140 | 40.000 |
| 26.03.2026 | 20:38:05.079 | 1,140 | 40.000 | 1,150 | 40.000 |
| 26.03.2026 | 20:33:44.521 | 1,130 | 6.250 | 1,140 | 7.500 |
| 26.03.2026 | 20:20:21.176 | 1,150 | 6.250 | 1,160 | 7.500 |
| 26.03.2026 | 20:07:37.481 | 1,140 | 6.250 | 1,150 | 7.500 |
| 26.03.2026 | 20:00:06.201 | 1,140 | 6.250 | 1,150 | 7.500 |
| 26.03.2026 | 19:53:57.970 | 1,140 | 6.250 | 1,150 | 7.500 |
| 26.03.2026 | 19:53:02.011 | 1,130 | 6.250 | 1,140 | 7.500 |
| 26.03.2026 | 19:52:03.704 | 1,140 | 6.250 | 1,150 | 7.500 |
| 26.03.2026 | 19:50:56.248 | 1,130 | 6.250 | 1,140 | 7.500 |
| 26.03.2026 | 19:50:01.740 | 1,130 | 6.250 | 1,140 | 7.500 |
| 26.03.2026 | 19:49:29.565 | 1,140 | 6.250 | 1,150 | 7.500 |
| 26.03.2026 | 19:47:05.651 | 1,130 | 6.250 | 1,140 | 7.500 |
| 26.03.2026 | 19:46:31.222 | 1,130 | 6.250 | 1,140 | 7.500 |
| 26.03.2026 | 19:45:48.700 | 1,130 | 6.250 | 1,140 | 7.500 |
| 26.03.2026 | 19:44:15.566 | 1,130 | 6.250 | 1,140 | 7.500 |
| 26.03.2026 | 19:11:53.081 | 1,130 | 6.250 | 1,140 | 7.500 |
| 26.03.2026 | 18:58:28.414 | - | - | - | - |
| 26.03.2026 | 18:57:01.374 | 1,130 | 6.250 | 1,140 | 7.500 |
| 26.03.2026 | 18:56:12.589 | 1,130 | 6.250 | 1,140 | 7.500 |
| 26.03.2026 | 18:55:40.862 | 1,140 | 6.250 | 1,150 | 7.500 |
| 26.03.2026 | 18:55:07.890 | 1,130 | 6.250 | 1,140 | 7.500 |
| 26.03.2026 | 18:54:31.970 | 1,130 | 6.250 | 1,140 | 7.500 |
| 26.03.2026 | 18:53:58.377 | 1,130 | 6.250 | 1,140 | 7.500 |
| 26.03.2026 | 18:52:29.434 | 1,140 | 6.250 | 1,150 | 7.500 |
| 26.03.2026 | 18:50:50.013 | 1,130 | 6.250 | 1,140 | 7.500 |
| 26.03.2026 | 18:40:00.270 | - | - | - | - |
| 26.03.2026 | 18:39:00.707 | 1,130 | 6.250 | 1,140 | 7.500 |