Adobe Inc./OS/Call [220]/MS
WKN MN39W4
ISIN DE000MN39W40
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 17:02:17.868 | 1,110 | 400.000 | 1,120 | 400.000 |
| 21.07.2026 | 16:51:19.690 | 1,130 | 400.000 | 1,140 | 400.000 |
| 21.07.2026 | 16:50:04.080 | 1,120 | 400.000 | 1,130 | 400.000 |
| 21.07.2026 | 16:49:26.310 | 1,120 | 400.000 | 1,130 | 400.000 |
| 21.07.2026 | 16:46:37.861 | 1,130 | 400.000 | 1,140 | 400.000 |
| 21.07.2026 | 16:44:52.053 | 1,120 | 401.000 | 1,130 | 400.000 |
| 21.07.2026 | 16:43:51.297 | 1,130 | 400.000 | 1,140 | 400.000 |
| 21.07.2026 | 16:39:05.401 | 1,110 | 400.000 | 1,120 | 400.000 |
| 21.07.2026 | 16:38:04.184 | 1,130 | 400.000 | 1,140 | 400.000 |
| 21.07.2026 | 16:34:32.837 | 1,110 | 400.000 | 1,120 | 400.000 |
| 21.07.2026 | 16:31:06.070 | 1,110 | 400.000 | 1,120 | 400.000 |
| 21.07.2026 | 16:27:44.734 | 1,100 | 400.000 | 1,110 | 400.000 |
| 21.07.2026 | 16:25:47.733 | 1,100 | 400.000 | 1,110 | 400.000 |
| 21.07.2026 | 16:24:12.738 | 1,080 | 400.000 | 1,090 | 400.000 |
| 21.07.2026 | 16:18:58.652 | 1,090 | 400.000 | 1,100 | 400.000 |
| 21.07.2026 | 16:14:45.663 | 1,080 | 400.000 | 1,090 | 400.000 |
| 21.07.2026 | 16:10:32.249 | 1,090 | 400.000 | 1,100 | 400.000 |
| 21.07.2026 | 16:09:25.669 | 1,080 | 400.000 | 1,090 | 400.000 |
| 21.07.2026 | 16:06:32.483 | 1,090 | 400.000 | 1,100 | 400.000 |
| 21.07.2026 | 16:05:44.599 | 1,090 | 400.000 | 1,100 | 400.000 |
| 21.07.2026 | 16:02:07.178 | 1,090 | 400.000 | 1,100 | 400.000 |
| 21.07.2026 | 16:01:34.090 | 1,080 | 400.000 | 1,090 | 400.000 |
| 21.07.2026 | 15:55:49.447 | 1,100 | 400.000 | 1,110 | 400.000 |
| 21.07.2026 | 15:49:57.295 | 1,080 | 400.000 | 1,090 | 400.000 |
| 21.07.2026 | 15:49:22.872 | 1,090 | 400.000 | 1,100 | 400.000 |
| 21.07.2026 | 15:48:41.341 | 1,100 | 400.000 | 1,110 | 400.000 |
| 21.07.2026 | 15:45:44.943 | 1,100 | 400.000 | 1,110 | 400.000 |
| 21.07.2026 | 15:44:31.293 | 1,090 | 400.000 | 1,100 | 400.000 |
| 21.07.2026 | 15:42:30.725 | 1,100 | 400.000 | 1,110 | 400.000 |
| 21.07.2026 | 15:41:38.079 | 1,090 | 400.000 | 1,100 | 400.000 |
| 21.07.2026 | 15:40:09.062 | 1,100 | 400.000 | 1,110 | 400.000 |
| 21.07.2026 | 15:39:25.824 | 1,090 | 400.000 | 1,100 | 400.000 |
| 21.07.2026 | 15:38:36.214 | 1,090 | 400.000 | 1,100 | 400.000 |
| 21.07.2026 | 15:38:10.879 | 1,090 | 400.000 | 1,100 | 400.000 |
| 21.07.2026 | 15:37:38.045 | 1,100 | 400.000 | 1,110 | 400.000 |
| 21.07.2026 | 15:37:07.516 | 1,080 | 400.000 | 1,090 | 400.000 |
| 21.07.2026 | 15:36:15.431 | 1,080 | 400.000 | 1,090 | 400.000 |
| 21.07.2026 | 15:35:40.927 | 1,100 | 400.000 | 1,110 | 400.000 |
| 21.07.2026 | 15:33:24.474 | 1,060 | 400.000 | 1,070 | 400.000 |
| 21.07.2026 | 15:32:52.719 | 1,060 | 150.000 | 1,070 | 150.000 |
| 21.07.2026 | 15:32:18.341 | 1,050 | 150.000 | 1,060 | 150.000 |
| 21.07.2026 | 15:31:18.623 | 1,030 | 150.000 | 1,040 | 150.000 |
| 21.07.2026 | 15:30:04.238 | 0,970 | 150.000 | 0,980 | 150.000 |
| 21.07.2026 | 15:26:58.276 | 0,990 | 150.000 | 1,000 | 150.000 |
| 21.07.2026 | 15:20:44.319 | 0,980 | 150.000 | 0,990 | 150.000 |
| 21.07.2026 | 15:16:36.490 | 0,980 | 150.000 | 0,990 | 150.000 |
| 21.07.2026 | 15:05:14.673 | 0,980 | 153.700 | 0,990 | 150.000 |
| 21.07.2026 | 15:01:36.601 | - | - | 0,990 | 150.000 |
| 21.07.2026 | 14:58:09.965 | 0,970 | 150.000 | 0,980 | 150.000 |
| 21.07.2026 | 14:53:31.662 | 0,990 | 150.000 | 1,000 | 150.000 |
| 21.07.2026 | 14:48:35.957 | 0,990 | 150.000 | 1,000 | 150.000 |
| 21.07.2026 | 14:46:31.662 | 0,990 | 150.000 | 1,000 | 150.000 |
| 21.07.2026 | 14:44:54.498 | 0,990 | 150.000 | 1,000 | 150.000 |
| 21.07.2026 | 14:33:32.855 | 0,980 | 150.000 | 0,990 | 150.000 |
| 21.07.2026 | 14:31:33.363 | 0,980 | 150.000 | 0,990 | 150.000 |
| 21.07.2026 | 14:29:40.594 | 0,990 | 150.000 | 1,000 | 150.000 |
| 21.07.2026 | 14:28:25.958 | 0,990 | 150.000 | 1,000 | 150.000 |
| 21.07.2026 | 14:21:36.017 | 0,980 | 150.000 | 0,990 | 150.000 |
| 21.07.2026 | 14:20:19.386 | 0,970 | 150.000 | 0,980 | 150.000 |
| 21.07.2026 | 14:13:23.788 | 0,970 | 150.000 | 0,980 | 150.000 |
| 21.07.2026 | 13:49:29.063 | 0,980 | 150.000 | 0,990 | 150.000 |
| 21.07.2026 | 13:47:44.180 | 0,980 | 150.000 | 0,990 | 150.000 |
| 21.07.2026 | 13:45:53.376 | 0,970 | 150.000 | 0,980 | 150.000 |
| 21.07.2026 | 13:44:17.434 | 0,980 | 150.000 | 0,990 | 150.000 |
| 21.07.2026 | 13:41:35.980 | 0,980 | 150.000 | 0,990 | 150.000 |
| 21.07.2026 | 13:34:48.083 | 0,990 | 150.000 | 1,000 | 150.000 |
| 21.07.2026 | 13:33:39.194 | 0,970 | 150.000 | 0,980 | 150.000 |
| 21.07.2026 | 13:33:06.881 | 0,970 | 150.000 | 0,980 | 150.000 |
| 21.07.2026 | 13:30:13.577 | 0,970 | 400.000 | 0,980 | 400.000 |
| 21.07.2026 | 13:28:05.619 | - | - | - | - |
| 21.07.2026 | 13:24:28.841 | 1,010 | 150.000 | 1,020 | 150.000 |
| 21.07.2026 | 13:21:56.443 | 1,010 | 150.000 | 1,020 | 150.000 |
| 21.07.2026 | 13:17:33.002 | 1,010 | 150.850 | 1,020 | 150.000 |
| 21.07.2026 | 13:12:21.976 | 1,010 | 400.850 | 1,020 | 400.000 |
| 21.07.2026 | 13:07:17.036 | 1,020 | 150.250 | 1,030 | 150.000 |
| 21.07.2026 | 13:05:27.474 | 1,040 | 150.000 | 1,050 | 150.000 |
| 21.07.2026 | 12:59:19.358 | 1,040 | 150.000 | 1,050 | 150.000 |
| 21.07.2026 | 12:54:06.118 | 1,030 | 154.800 | 1,040 | 150.000 |
| 21.07.2026 | 12:45:06.375 | 1,030 | 150.000 | 1,040 | 150.000 |
| 21.07.2026 | 12:32:32.265 | 1,030 | 150.000 | 1,040 | 150.000 |
| 21.07.2026 | 12:09:08.806 | 1,030 | 150.000 | 1,040 | 150.000 |
| 21.07.2026 | 11:54:32.666 | 1,030 | 150.000 | 1,040 | 150.000 |
| 21.07.2026 | 11:43:01.145 | 1,030 | 150.000 | 1,040 | 150.000 |
| 21.07.2026 | 11:40:55.456 | 1,010 | 150.850 | 1,020 | 150.000 |
| 21.07.2026 | 11:40:07.138 | 1,030 | 150.000 | 1,040 | 150.000 |
| 21.07.2026 | 11:29:22.576 | 1,050 | 150.000 | 1,060 | 150.000 |
| 21.07.2026 | 11:24:19.231 | 1,040 | 150.000 | 1,050 | 150.000 |
| 21.07.2026 | 11:23:47.733 | 1,040 | 150.000 | 1,050 | 150.000 |
| 21.07.2026 | 11:22:51.628 | 1,050 | 150.000 | 1,060 | 150.000 |
| 21.07.2026 | 10:19:37.528 | 1,060 | 150.000 | 1,070 | 150.000 |
| 21.07.2026 | 10:14:19.241 | 1,060 | 150.000 | 1,070 | 150.000 |
| 21.07.2026 | 10:12:07.115 | 1,060 | 150.000 | 1,070 | 150.000 |
| 21.07.2026 | 10:11:17.612 | 1,060 | 150.000 | 1,070 | 150.000 |
| 21.07.2026 | 10:09:33.113 | 1,060 | 150.000 | 1,070 | 150.000 |
| 21.07.2026 | 10:04:45.457 | 1,050 | 152.785 | 1,060 | 150.000 |
| 21.07.2026 | 10:01:50.671 | 1,050 | 152.785 | 1,060 | 150.000 |
| 21.07.2026 | 10:01:19.001 | 1,050 | 152.785 | 1,060 | 150.000 |
| 21.07.2026 | 09:59:14.201 | 1,050 | 152.785 | 1,060 | 150.000 |
| 21.07.2026 | 09:54:06.365 | 1,050 | 152.785 | 1,060 | 150.000 |
| 21.07.2026 | 09:52:21.237 | 1,050 | 152.785 | 1,060 | 150.000 |