Siemens Energy AG/OS/Call [185]/MS
WKN MN39SX
ISIN DE000MN39SX5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 20:38:12.659 | - | - | - | - |
| 27.04.2026 | 20:28:40.221 | 4,540 | 2.200 | 4,550 | 17.500 |
| 27.04.2026 | 20:27:04.286 | 4,540 | 2.000 | 4,550 | 10.000 |
| 27.04.2026 | 20:24:04.759 | - | - | - | - |
| 27.04.2026 | 20:17:30.923 | - | - | - | - |
| 27.04.2026 | 20:14:56.438 | 4,510 | 10.200 | 4,540 | 10.000 |
| 27.04.2026 | 20:14:00.373 | 4,520 | 17.500 | 4,550 | 17.500 |
| 27.04.2026 | 20:10:28.091 | 4,510 | 200 | 4,530 | 10.000 |
| 27.04.2026 | 20:08:10.474 | 4,520 | 10.800 | 4,550 | 10.000 |
| 27.04.2026 | 20:05:06.328 | 4,520 | 11.250 | 4,550 | 10.000 |
| 27.04.2026 | 20:02:39.600 | 4,520 | 10.800 | 4,550 | 10.000 |
| 27.04.2026 | 20:01:54.516 | 4,520 | 895 | 4,540 | 10.000 |
| 27.04.2026 | 20:00:06.266 | 4,550 | 95 | 4,560 | 17.500 |
| 27.04.2026 | 19:52:30.826 | 4,550 | 95 | 4,560 | 10.000 |
| 27.04.2026 | 19:50:26.134 | 4,550 | 95 | 4,560 | 10.000 |
| 27.04.2026 | 19:46:46.492 | 4,550 | 95 | 4,570 | 17.500 |
| 27.04.2026 | 19:46:12.188 | 4,550 | 95 | 4,570 | 10.000 |
| 27.04.2026 | 19:38:00.644 | 4,550 | 95 | 4,560 | 10.000 |
| 27.04.2026 | 19:37:17.726 | 4,550 | 10.095 | 4,580 | 10.000 |
| 27.04.2026 | 19:35:11.217 | 4,530 | 10.000 | 4,560 | 10.000 |
| 27.04.2026 | 19:26:10.828 | 4,550 | 400 | 4,570 | 10.000 |
| 27.04.2026 | 19:25:06.246 | 4,530 | 10.000 | 4,560 | 10.000 |
| 27.04.2026 | 19:23:05.918 | 4,530 | 10.000 | 4,560 | 10.000 |
| 27.04.2026 | 19:22:27.182 | - | - | - | - |
| 27.04.2026 | 19:10:07.795 | 4,520 | 19.300 | 4,550 | 17.500 |
| 27.04.2026 | 19:05:56.751 | 4,520 | 10.800 | 4,550 | 10.000 |
| 27.04.2026 | 19:04:57.645 | - | - | - | - |
| 27.04.2026 | 18:59:35.852 | - | - | - | - |
| 27.04.2026 | 18:58:07.939 | - | - | - | - |
| 27.04.2026 | 18:55:50.202 | 4,520 | 18.300 | 4,550 | 17.500 |
| 27.04.2026 | 18:54:15.958 | 4,520 | 10.950 | 4,550 | 10.000 |
| 27.04.2026 | 18:53:15.682 | 4,520 | 10.800 | 4,550 | 10.000 |
| 27.04.2026 | 18:52:27.692 | - | - | - | - |
| 27.04.2026 | 18:48:50.092 | 4,520 | 10.800 | 4,550 | 10.000 |
| 27.04.2026 | 18:47:07.678 | 4,520 | 800 | 4,540 | 10.000 |
| 27.04.2026 | 18:46:32.890 | - | - | - | - |
| 27.04.2026 | 18:45:26.540 | - | - | - | - |
| 27.04.2026 | 18:43:38.255 | 4,520 | 800 | 4,540 | 10.000 |
| 27.04.2026 | 18:42:27.880 | 4,520 | 800 | 4,540 | 10.000 |
| 27.04.2026 | 18:41:26.721 | 4,520 | 10.800 | 4,550 | 10.000 |
| 27.04.2026 | 18:35:23.901 | - | - | - | - |
| 27.04.2026 | 18:33:13.627 | 4,510 | 17.800 | 4,540 | 17.500 |
| 27.04.2026 | 18:31:30.289 | 4,520 | 10.000 | 4,550 | 10.000 |
| 27.04.2026 | 18:24:26.027 | - | - | - | - |
| 27.04.2026 | 18:23:02.720 | 4,510 | 10.700 | 4,540 | 10.000 |
| 27.04.2026 | 18:21:23.488 | - | - | - | - |
| 27.04.2026 | 18:20:53.277 | 4,540 | 500 | 4,550 | 10.000 |
| 27.04.2026 | 18:18:43.836 | - | - | - | - |
| 27.04.2026 | 18:13:21.818 | - | - | - | - |
| 27.04.2026 | 18:11:23.500 | 4,550 | 17.500 | 4,580 | 17.500 |
| 27.04.2026 | 17:59:14.307 | - | - | - | - |
| 27.04.2026 | 17:57:22.635 | - | - | - | - |
| 27.04.2026 | 17:56:12.545 | 4,550 | 17.700 | 4,580 | 17.500 |
| 27.04.2026 | 17:52:33.132 | 4,550 | 10.000 | 4,580 | 10.000 |
| 27.04.2026 | 17:51:32.544 | - | - | - | - |
| 27.04.2026 | 17:45:58.242 | 4,560 | 10.000 | 4,590 | 10.000 |
| 27.04.2026 | 17:44:18.447 | - | - | - | - |
| 27.04.2026 | 17:43:45.720 | 4,580 | 250 | 4,590 | 10.000 |
| 27.04.2026 | 17:41:42.748 | 4,550 | 17.500 | 4,580 | 17.500 |
| 27.04.2026 | 17:41:04.747 | 4,540 | 10.000 | 4,570 | 10.000 |
| 27.04.2026 | 17:38:22.615 | 4,530 | 10.000 | 4,560 | 10.000 |
| 27.04.2026 | 17:27:43.994 | 4,450 | 20.000 | 4,480 | 20.000 |
| 27.04.2026 | 17:27:10.142 | 4,460 | 20.000 | 4,490 | 20.000 |
| 27.04.2026 | 17:25:12.694 | 4,450 | 20.000 | 4,480 | 20.000 |
| 27.04.2026 | 17:24:36.985 | 4,480 | 20.000 | 4,510 | 20.000 |
| 27.04.2026 | 17:23:49.844 | 4,480 | 20.000 | 4,510 | 20.000 |
| 27.04.2026 | 17:21:59.400 | 4,500 | 808 | 4,520 | 20.000 |
| 27.04.2026 | 17:21:20.473 | 4,510 | 20.000 | 4,540 | 20.000 |
| 27.04.2026 | 17:20:45.318 | 4,510 | 20.000 | 4,540 | 20.000 |
| 27.04.2026 | 17:20:05.475 | 4,530 | 20.000 | 4,560 | 20.000 |
| 27.04.2026 | 17:19:31.670 | 4,510 | 20.000 | 4,540 | 20.000 |
| 27.04.2026 | 17:17:02.402 | 4,530 | 20.000 | 4,560 | 20.000 |
| 27.04.2026 | 17:16:26.830 | 4,530 | 20.000 | 4,560 | 20.000 |
| 27.04.2026 | 17:12:54.331 | 4,510 | 20.000 | 4,540 | 20.000 |
| 27.04.2026 | 17:12:12.474 | 4,540 | 20.000 | 4,570 | 20.000 |
| 27.04.2026 | 17:10:23.916 | 4,540 | 20.000 | 4,570 | 20.000 |
| 27.04.2026 | 17:06:23.274 | 4,520 | 20.000 | 4,550 | 20.000 |
| 27.04.2026 | 17:04:53.570 | 4,500 | 20.558 | 4,530 | 17.500 |
| 27.04.2026 | 17:04:21.954 | 4,520 | 20.000 | 4,550 | 20.000 |
| 27.04.2026 | 17:03:47.865 | 4,500 | 3.058 | 4,520 | 20.000 |
| 27.04.2026 | 17:02:37.153 | 4,500 | 3.058 | 4,520 | 20.000 |
| 27.04.2026 | 17:02:02.404 | 4,500 | 3.058 | 4,520 | 20.000 |
| 27.04.2026 | 17:00:46.167 | 4,520 | 20.000 | 4,550 | 20.000 |
| 27.04.2026 | 16:58:29.608 | 4,540 | 20.000 | 4,570 | 20.000 |
| 27.04.2026 | 16:57:06.997 | 4,540 | 20.000 | 4,570 | 20.000 |
| 27.04.2026 | 16:55:58.537 | 4,540 | 20.000 | 4,570 | 20.000 |
| 27.04.2026 | 16:50:13.673 | 4,610 | 20.000 | 4,640 | 20.000 |
| 27.04.2026 | 16:49:29.135 | 4,610 | 20.000 | 4,640 | 20.000 |
| 27.04.2026 | 16:48:57.863 | 4,600 | 20.000 | 4,630 | 20.000 |
| 27.04.2026 | 16:48:14.062 | 4,610 | 20.000 | 4,640 | 20.000 |
| 27.04.2026 | 16:47:40.569 | 4,600 | 20.000 | 4,630 | 20.000 |
| 27.04.2026 | 16:47:08.141 | 4,580 | 20.000 | 4,610 | 20.000 |
| 27.04.2026 | 16:46:27.305 | 4,580 | 20.000 | 4,610 | 20.000 |
| 27.04.2026 | 16:45:46.619 | 4,590 | 20.000 | 4,620 | 20.000 |
| 27.04.2026 | 16:45:14.375 | 4,590 | 20.000 | 4,620 | 20.000 |
| 27.04.2026 | 16:43:22.159 | 4,600 | 20.000 | 4,630 | 20.000 |
| 27.04.2026 | 16:40:30.012 | 4,590 | 20.000 | 4,620 | 20.000 |
| 27.04.2026 | 16:39:22.516 | 4,570 | 20.000 | 4,600 | 20.000 |
| 27.04.2026 | 16:38:14.098 | 4,590 | 20.000 | 4,620 | 20.000 |
| 27.04.2026 | 16:36:56.480 | 4,610 | 20.000 | 4,640 | 20.000 |