Microsoft Corp./OS/Call [360]/MS
WKN MN39GS
ISIN DE000MN39GS0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 21:58:21.491 | 2,790 | 150.000 | 2,810 | 150.000 |
| 05.05.2026 | 21:57:06.967 | 2,780 | 150.000 | 2,800 | 150.000 |
| 05.05.2026 | 21:54:36.354 | 2,800 | 150.000 | 2,820 | 150.000 |
| 05.05.2026 | 21:51:24.342 | 2,780 | 150.000 | 2,800 | 150.000 |
| 05.05.2026 | 21:36:07.515 | 2,780 | 150.000 | 2,800 | 150.000 |
| 05.05.2026 | 21:33:54.522 | 2,780 | 150.000 | 2,800 | 150.000 |
| 05.05.2026 | 21:30:07.454 | 2,790 | 150.000 | 2,810 | 150.000 |
| 05.05.2026 | 21:16:32.890 | 2,810 | 150.000 | 2,830 | 150.000 |
| 05.05.2026 | 21:10:52.509 | 2,790 | 150.000 | 2,810 | 150.000 |
| 05.05.2026 | 21:03:03.512 | 2,770 | 150.000 | 2,790 | 150.000 |
| 05.05.2026 | 21:02:17.030 | 2,760 | 150.000 | 2,780 | 150.000 |
| 05.05.2026 | 20:28:30.462 | 2,750 | 100.800 | 2,770 | 100.000 |
| 05.05.2026 | 20:12:55.332 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 20:00:03.452 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 19:34:03.281 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 19:33:32.288 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 19:32:56.861 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 19:32:22.211 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 19:27:42.294 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 19:22:38.996 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 19:15:15.950 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 19:12:06.969 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 18:55:47.631 | 2,730 | 150.000 | 2,750 | 150.000 |
| 05.05.2026 | 18:52:58.435 | 2,720 | 150.000 | 2,740 | 150.000 |
| 05.05.2026 | 18:52:08.364 | 2,730 | 150.000 | 2,750 | 150.000 |
| 05.05.2026 | 18:50:18.443 | 2,720 | 150.000 | 2,740 | 150.000 |
| 05.05.2026 | 18:49:18.577 | 2,730 | 150.000 | 2,750 | 150.000 |
| 05.05.2026 | 18:47:57.229 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 18:45:40.685 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 18:41:35.090 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 18:36:10.104 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 18:28:40.339 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 18:25:06.952 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 18:19:08.011 | 2,720 | 150.000 | 2,740 | 150.000 |
| 05.05.2026 | 18:17:55.882 | 2,720 | 150.000 | 2,740 | 150.000 |
| 05.05.2026 | 18:17:22.096 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 18:13:41.465 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 18:07:14.936 | 2,730 | 150.000 | 2,750 | 150.000 |
| 05.05.2026 | 18:05:37.064 | 2,730 | 150.000 | 2,750 | 150.000 |
| 05.05.2026 | 18:04:49.543 | 2,730 | 150.000 | 2,750 | 150.000 |
| 05.05.2026 | 18:04:15.147 | 2,730 | 150.000 | 2,750 | 150.000 |
| 05.05.2026 | 17:59:33.450 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 17:55:42.292 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 17:51:36.742 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 17:47:07.018 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 17:44:52.409 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 17:43:43.016 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 17:42:24.604 | 2,760 | 150.000 | 2,780 | 150.000 |
| 05.05.2026 | 17:41:16.948 | 2,760 | 150.000 | 2,780 | 150.000 |
| 05.05.2026 | 17:40:45.177 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 17:36:32.039 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 17:33:11.996 | 2,770 | 150.000 | 2,790 | 150.000 |
| 05.05.2026 | 17:26:22.754 | 2,760 | 150.000 | 2,780 | 150.000 |
| 05.05.2026 | 17:21:34.516 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 17:19:57.069 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 17:18:18.081 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 17:15:04.640 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 17:13:24.727 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 17:11:57.507 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 17:11:11.516 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 17:10:14.672 | 2,760 | 150.000 | 2,780 | 150.000 |
| 05.05.2026 | 17:08:07.818 | 2,760 | 150.000 | 2,780 | 150.000 |
| 05.05.2026 | 17:07:25.059 | 2,780 | 150.000 | 2,800 | 150.000 |
| 05.05.2026 | 17:01:08.402 | 2,750 | 150.000 | - | - |
| 05.05.2026 | 17:00:05.178 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 16:56:01.827 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 16:53:00.492 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 16:51:11.925 | 2,770 | 150.000 | 2,790 | 150.000 |
| 05.05.2026 | 16:49:44.879 | 2,770 | 150.000 | 2,790 | 150.000 |
| 05.05.2026 | 16:46:24.047 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 16:43:16.812 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 16:42:25.469 | 2,760 | 150.000 | 2,780 | 150.000 |
| 05.05.2026 | 16:40:59.177 | 2,760 | 150.000 | 2,780 | 150.000 |
| 05.05.2026 | 16:39:40.543 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 16:37:29.714 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 16:34:57.483 | 2,770 | 150.000 | 2,790 | 150.000 |
| 05.05.2026 | 16:32:31.740 | 2,770 | 150.000 | 2,790 | 150.000 |
| 05.05.2026 | 16:28:10.306 | 2,760 | 150.000 | 2,780 | 150.000 |
| 05.05.2026 | 16:26:41.719 | 2,770 | 150.000 | 2,790 | 150.000 |
| 05.05.2026 | 16:24:06.582 | 2,760 | 150.000 | 2,780 | 150.000 |
| 05.05.2026 | 16:22:31.615 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 16:21:37.295 | 2,730 | 150.000 | 2,750 | 150.000 |
| 05.05.2026 | 16:20:23.760 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 16:18:06.849 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 16:16:35.423 | 2,740 | 150.000 | 2,760 | 150.000 |
| 05.05.2026 | 16:15:07.541 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 16:13:20.568 | 2,760 | 150.000 | 2,780 | 150.000 |
| 05.05.2026 | 16:12:40.541 | 2,780 | 150.000 | 2,800 | 150.000 |
| 05.05.2026 | 16:11:41.005 | 2,770 | 150.000 | 2,790 | 150.000 |
| 05.05.2026 | 16:10:25.509 | 2,800 | 150.000 | 2,820 | 150.000 |
| 05.05.2026 | 16:09:01.190 | 2,790 | 150.000 | 2,810 | 150.000 |
| 05.05.2026 | 16:06:06.318 | 2,800 | 150.000 | 2,820 | 150.000 |
| 05.05.2026 | 16:04:25.450 | 2,790 | 150.000 | 2,810 | 150.000 |
| 05.05.2026 | 16:03:39.914 | 2,780 | 150.000 | 2,800 | 150.000 |
| 05.05.2026 | 16:02:29.183 | 2,770 | 150.000 | 2,790 | 150.000 |
| 05.05.2026 | 16:00:22.266 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 15:58:24.399 | 2,760 | 150.000 | 2,780 | 150.000 |
| 05.05.2026 | 15:51:28.695 | 2,770 | 150.000 | 2,790 | 150.000 |
| 05.05.2026 | 15:49:46.107 | 2,750 | 150.000 | 2,770 | 150.000 |
| 05.05.2026 | 15:49:07.683 | 2,770 | 150.000 | 2,790 | 150.000 |