Silber/OS/Call [75]/MS
WKN MN39AH
ISIN DE000MN39AH6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 11:40:37.249 | 4,080 | 50.000 | 4,090 | 50.000 |
| 20.04.2026 | 11:38:21.830 | 4,080 | 50.000 | 4,090 | 50.000 |
| 20.04.2026 | 11:35:31.097 | 4,080 | 50.000 | 4,090 | 50.000 |
| 20.04.2026 | 11:33:47.228 | 4,090 | 50.000 | 4,100 | 50.000 |
| 20.04.2026 | 11:31:02.439 | 4,100 | 51.735 | 4,110 | 50.000 |
| 20.04.2026 | 11:30:31.001 | 4,100 | 51.735 | 4,110 | 50.000 |
| 20.04.2026 | 11:29:14.574 | 4,120 | 50.000 | 4,130 | 50.000 |
| 20.04.2026 | 11:21:37.597 | 4,120 | 50.000 | 4,130 | 50.000 |
| 20.04.2026 | 11:21:06.408 | 4,120 | 50.000 | 4,130 | 50.000 |
| 20.04.2026 | 11:16:24.455 | 4,110 | 50.000 | 4,120 | 50.000 |
| 20.04.2026 | 11:15:37.541 | 4,120 | 50.000 | 4,130 | 50.000 |
| 20.04.2026 | 11:14:31.523 | 4,130 | 50.000 | 4,140 | 50.000 |
| 20.04.2026 | 11:11:37.713 | 4,100 | 50.735 | 4,110 | 50.000 |
| 20.04.2026 | 11:10:10.476 | 4,110 | 50.000 | 4,120 | 50.000 |
| 20.04.2026 | 11:08:50.880 | 4,120 | 50.000 | 4,130 | 50.000 |
| 20.04.2026 | 11:07:05.356 | 4,130 | 50.000 | 4,140 | 50.000 |
| 20.04.2026 | 11:05:39.798 | 4,130 | 50.000 | 4,140 | 50.000 |
| 20.04.2026 | 11:02:42.559 | 4,130 | 50.000 | 4,140 | 50.000 |
| 20.04.2026 | 11:01:42.095 | 4,130 | 50.000 | 4,140 | 50.000 |
| 20.04.2026 | 11:01:07.175 | 4,130 | 50.000 | 4,140 | 50.000 |
| 20.04.2026 | 10:59:46.075 | 4,110 | 50.000 | 4,120 | 50.000 |
| 20.04.2026 | 10:58:14.906 | 4,120 | 50.000 | 4,130 | 50.000 |
| 20.04.2026 | 10:56:22.869 | 4,120 | 50.000 | 4,130 | 50.000 |
| 20.04.2026 | 10:53:48.711 | 4,110 | 50.000 | 4,120 | 50.000 |
| 20.04.2026 | 10:50:27.591 | 4,110 | 50.000 | 4,120 | 50.000 |
| 20.04.2026 | 10:48:15.278 | 4,100 | 50.000 | 4,110 | 50.000 |
| 20.04.2026 | 10:47:29.334 | 4,110 | 50.000 | 4,120 | 50.000 |
| 20.04.2026 | 10:46:03.639 | 4,090 | 50.000 | 4,100 | 50.000 |
| 20.04.2026 | 10:42:10.542 | 4,090 | 50.000 | 4,100 | 50.000 |
| 20.04.2026 | 10:40:31.150 | 4,070 | 50.240 | 4,080 | 50.000 |
| 20.04.2026 | 10:39:16.550 | 4,090 | 50.000 | 4,100 | 50.000 |
| 20.04.2026 | 10:38:42.640 | 4,090 | 50.000 | 4,100 | 50.000 |
| 20.04.2026 | 10:36:14.572 | 4,090 | 50.000 | 4,100 | 50.000 |
| 20.04.2026 | 10:35:12.406 | 4,090 | 50.000 | 4,100 | 50.000 |
| 20.04.2026 | 10:31:46.580 | 4,100 | 50.000 | 4,110 | 50.000 |
| 20.04.2026 | 10:30:35.750 | 4,100 | 50.000 | 4,110 | 50.000 |
| 20.04.2026 | 10:28:05.481 | 4,100 | 50.975 | 4,110 | 50.000 |
| 20.04.2026 | 10:25:13.415 | 4,090 | 50.200 | 4,100 | 50.000 |
| 20.04.2026 | 10:24:27.432 | 4,090 | 50.000 | 4,100 | 50.000 |
| 20.04.2026 | 10:23:46.419 | 4,080 | 50.500 | 4,090 | 50.000 |
| 20.04.2026 | 10:22:57.465 | 4,080 | 50.500 | 4,090 | 50.000 |
| 20.04.2026 | 10:22:25.689 | 4,080 | 50.500 | 4,090 | 50.000 |
| 20.04.2026 | 10:21:51.781 | 4,090 | 50.000 | 4,100 | 50.000 |
| 20.04.2026 | 10:18:46.760 | 4,090 | 50.000 | 4,100 | 50.000 |
| 20.04.2026 | 10:15:43.271 | 4,090 | 50.000 | 4,100 | 50.000 |
| 20.04.2026 | 10:15:05.397 | 4,100 | 50.000 | 4,110 | 50.000 |
| 20.04.2026 | 10:14:29.030 | 4,110 | 50.000 | 4,120 | 50.000 |
| 20.04.2026 | 10:12:28.484 | 4,110 | 50.000 | 4,120 | 50.000 |
| 20.04.2026 | 10:11:07.075 | 4,110 | 50.000 | 4,120 | 50.000 |
| 20.04.2026 | 10:10:29.279 | 4,090 | 50.000 | 4,100 | 50.000 |
| 20.04.2026 | 10:09:52.522 | 4,080 | 50.500 | 4,090 | 50.000 |
| 20.04.2026 | 10:08:51.576 | 4,100 | 50.000 | 4,110 | 50.000 |
| 20.04.2026 | 10:07:28.922 | 4,100 | 50.000 | 4,110 | 50.000 |
| 20.04.2026 | 10:06:58.008 | 4,100 | 50.000 | 4,110 | 50.000 |
| 20.04.2026 | 10:06:11.161 | 4,100 | 50.000 | 4,110 | 50.000 |
| 20.04.2026 | 10:05:07.863 | 4,110 | 50.000 | 4,120 | 50.000 |
| 20.04.2026 | 10:04:29.132 | 4,090 | 50.000 | 4,100 | 50.000 |
| 20.04.2026 | 10:03:42.868 | 4,090 | 50.000 | 4,100 | 50.000 |
| 20.04.2026 | 10:02:32.741 | 4,090 | 50.000 | 4,100 | 50.000 |
| 20.04.2026 | 10:01:26.297 | 4,100 | 50.000 | 4,110 | 50.000 |
| 20.04.2026 | 09:59:49.131 | 4,110 | 50.000 | 4,120 | 50.000 |
| 20.04.2026 | 09:58:01.558 | 4,090 | 50.000 | 4,100 | 50.000 |
| 20.04.2026 | 09:57:24.412 | 4,100 | 50.000 | 4,110 | 50.000 |
| 20.04.2026 | 09:56:30.371 | 4,080 | 50.500 | 4,090 | 50.000 |
| 20.04.2026 | 09:55:38.906 | 4,100 | 50.000 | 4,110 | 50.000 |
| 20.04.2026 | 09:54:04.562 | 4,090 | 51.550 | 4,100 | 50.000 |
| 20.04.2026 | 09:53:34.865 | 4,100 | 51.550 | 4,110 | 50.000 |
| 20.04.2026 | 09:51:02.185 | 4,120 | 50.000 | 4,130 | 50.000 |
| 20.04.2026 | 09:50:12.570 | 4,130 | 50.000 | 4,140 | 50.000 |
| 20.04.2026 | 09:49:39.586 | 4,130 | 50.000 | 4,140 | 50.000 |
| 20.04.2026 | 09:49:06.573 | 4,140 | 50.000 | 4,150 | 50.000 |
| 20.04.2026 | 09:47:49.773 | 4,130 | 50.000 | 4,140 | 50.000 |
| 20.04.2026 | 09:45:05.773 | 4,140 | 50.000 | 4,150 | 50.000 |
| 20.04.2026 | 09:44:17.203 | 4,160 | 50.000 | 4,170 | 50.000 |
| 20.04.2026 | 09:43:14.795 | 4,160 | 50.000 | 4,170 | 50.000 |
| 20.04.2026 | 09:42:31.905 | 4,150 | 50.000 | 4,160 | 50.000 |
| 20.04.2026 | 09:40:06.204 | 4,160 | 50.000 | 4,170 | 50.000 |
| 20.04.2026 | 09:37:49.191 | 4,130 | 50.000 | 4,140 | 50.000 |
| 20.04.2026 | 09:37:08.427 | 4,130 | 50.000 | 4,140 | 50.000 |
| 20.04.2026 | 09:36:32.626 | 4,120 | 50.000 | 4,130 | 50.000 |
| 20.04.2026 | 09:34:41.371 | 4,130 | 50.150 | 4,140 | 50.000 |
| 20.04.2026 | 09:32:04.771 | 4,140 | 50.000 | 4,150 | 50.000 |
| 20.04.2026 | 09:30:45.800 | 4,120 | 50.000 | 4,130 | 50.000 |
| 20.04.2026 | 09:27:25.180 | 4,170 | 50.000 | 4,180 | 50.000 |
| 20.04.2026 | 09:23:24.312 | 4,220 | 50.000 | 4,230 | 50.000 |
| 20.04.2026 | 09:22:50.411 | 4,230 | 50.000 | 4,240 | 50.000 |
| 20.04.2026 | 09:20:42.755 | 4,200 | 50.000 | 4,210 | 50.000 |
| 20.04.2026 | 09:16:56.609 | 4,190 | 50.000 | 4,200 | 50.000 |
| 20.04.2026 | 09:16:15.297 | 4,170 | 50.000 | 4,180 | 50.000 |
| 20.04.2026 | 09:15:42.482 | 4,180 | 50.000 | 4,190 | 50.000 |
| 20.04.2026 | 09:15:08.062 | 4,180 | 50.000 | 4,190 | 50.000 |
| 20.04.2026 | 09:13:23.069 | 4,200 | 50.000 | 4,210 | 50.000 |
| 20.04.2026 | 09:12:46.908 | 4,190 | 50.000 | 4,200 | 50.000 |
| 20.04.2026 | 09:11:59.040 | 4,190 | 50.000 | 4,200 | 50.000 |
| 20.04.2026 | 09:10:21.795 | 4,200 | 50.000 | 4,210 | 50.000 |
| 20.04.2026 | 09:09:10.175 | 4,200 | 50.000 | 4,210 | 50.000 |
| 20.04.2026 | 09:08:00.550 | 4,170 | 50.000 | 4,180 | 50.000 |
| 20.04.2026 | 09:06:36.820 | 4,170 | 50.000 | 4,180 | 50.000 |
| 20.04.2026 | 09:05:31.152 | 4,210 | 50.000 | 4,220 | 50.000 |
| 20.04.2026 | 09:04:40.489 | 4,210 | 50.000 | 4,220 | 50.000 |