Silber/OS/Call [72,5]/MS
WKN MN39A9
ISIN DE000MN39A95
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 15:17:29.435 | 4,610 | 45.000 | 4,620 | 45.000 |
| 13.05.2026 | 15:13:34.384 | 4,600 | 45.000 | 4,610 | 45.000 |
| 13.05.2026 | 15:11:51.116 | 4,580 | 45.000 | 4,590 | 45.000 |
| 13.05.2026 | 15:07:58.738 | 4,570 | 45.000 | 4,580 | 45.000 |
| 13.05.2026 | 15:05:49.376 | 4,570 | 45.000 | 4,580 | 45.000 |
| 13.05.2026 | 15:02:58.424 | 4,580 | 45.000 | 4,590 | 45.000 |
| 13.05.2026 | 15:01:57.611 | 4,550 | 45.000 | 4,560 | 45.000 |
| 13.05.2026 | 15:01:26.833 | 4,560 | 45.000 | 4,570 | 45.000 |
| 13.05.2026 | 15:00:55.747 | 4,570 | 45.000 | 4,580 | 45.000 |
| 13.05.2026 | 14:59:00.463 | 4,550 | 45.000 | 4,560 | 45.000 |
| 13.05.2026 | 14:58:20.504 | 4,560 | 45.000 | 4,570 | 45.000 |
| 13.05.2026 | 14:57:43.722 | 4,550 | 45.000 | 4,560 | 45.000 |
| 13.05.2026 | 14:56:55.782 | 4,540 | 45.000 | 4,550 | 45.000 |
| 13.05.2026 | 14:54:11.338 | 4,540 | 45.000 | 4,550 | 45.000 |
| 13.05.2026 | 14:52:35.727 | 4,540 | 45.000 | 4,550 | 45.000 |
| 13.05.2026 | 14:51:39.146 | 4,530 | 45.000 | 4,540 | 45.000 |
| 13.05.2026 | 14:50:36.021 | 4,540 | 45.000 | 4,550 | 45.000 |
| 13.05.2026 | 14:48:39.756 | 4,530 | 45.000 | 4,540 | 45.000 |
| 13.05.2026 | 14:47:26.289 | 4,520 | 45.000 | 4,530 | 45.000 |
| 13.05.2026 | 14:44:51.168 | 4,550 | 45.000 | 4,560 | 45.000 |
| 13.05.2026 | 14:44:16.545 | 4,550 | 45.000 | 4,560 | 45.000 |
| 13.05.2026 | 14:43:18.674 | 4,540 | 45.000 | 4,550 | 45.000 |
| 13.05.2026 | 14:42:00.408 | 4,530 | 45.000 | 4,540 | 45.000 |
| 13.05.2026 | 14:41:30.037 | 4,530 | 45.000 | 4,540 | 45.000 |
| 13.05.2026 | 14:40:56.473 | 4,520 | 45.000 | 4,530 | 45.000 |
| 13.05.2026 | 14:39:16.486 | 4,510 | 45.000 | 4,520 | 45.000 |
| 13.05.2026 | 14:38:18.769 | 4,520 | 45.000 | 4,530 | 45.000 |
| 13.05.2026 | 14:37:25.543 | 4,520 | 45.000 | 4,530 | 45.000 |
| 13.05.2026 | 14:36:15.820 | 4,520 | 45.000 | 4,530 | 45.000 |
| 13.05.2026 | 14:35:14.024 | 4,560 | 45.000 | 4,570 | 45.000 |
| 13.05.2026 | 14:34:10.596 | 4,550 | 45.000 | 4,560 | 45.000 |
| 13.05.2026 | 14:32:23.913 | 4,540 | 45.000 | 4,550 | 45.000 |
| 13.05.2026 | 14:31:39.491 | 4,540 | 45.000 | 4,550 | 45.000 |
| 13.05.2026 | 14:30:27.022 | 4,560 | 45.000 | 4,570 | 45.000 |
| 13.05.2026 | 14:29:54.716 | 4,580 | 45.000 | 4,590 | 45.000 |
| 13.05.2026 | 14:28:49.423 | 4,570 | 45.000 | 4,580 | 45.000 |
| 13.05.2026 | 14:27:16.761 | 4,570 | 45.000 | 4,580 | 45.000 |
| 13.05.2026 | 14:25:28.065 | 4,560 | 45.000 | 4,570 | 45.000 |
| 13.05.2026 | 14:23:18.995 | 4,560 | 45.000 | 4,570 | 45.000 |
| 13.05.2026 | 14:22:34.993 | 4,540 | 45.000 | 4,550 | 45.000 |
| 13.05.2026 | 14:20:54.074 | 4,560 | 45.000 | 4,570 | 45.000 |
| 13.05.2026 | 14:20:03.174 | 4,580 | 45.000 | 4,590 | 45.000 |
| 13.05.2026 | 14:19:08.658 | 4,570 | 45.000 | 4,580 | 45.000 |
| 13.05.2026 | 14:18:06.875 | 4,580 | 45.000 | 4,590 | 45.000 |
| 13.05.2026 | 14:17:18.018 | 4,580 | 45.000 | 4,590 | 45.000 |
| 13.05.2026 | 14:16:00.003 | 4,600 | 45.000 | 4,610 | 45.000 |
| 13.05.2026 | 14:15:07.457 | 4,600 | 45.000 | 4,610 | 45.000 |
| 13.05.2026 | 14:12:24.171 | 4,610 | 45.000 | 4,620 | 45.000 |
| 13.05.2026 | 14:10:11.210 | 4,600 | 45.000 | 4,610 | 45.000 |
| 13.05.2026 | 14:08:35.318 | 4,620 | 45.000 | 4,630 | 45.000 |
| 13.05.2026 | 14:07:02.842 | 4,620 | 45.000 | 4,630 | 45.000 |
| 13.05.2026 | 14:04:12.455 | 4,620 | 45.000 | 4,630 | 45.000 |
| 13.05.2026 | 14:01:07.638 | 4,610 | 45.000 | 4,620 | 45.000 |
| 13.05.2026 | 13:56:47.530 | 4,610 | 45.000 | 4,620 | 45.000 |
| 13.05.2026 | 13:54:10.318 | 4,620 | 45.000 | 4,630 | 45.000 |
| 13.05.2026 | 13:53:29.174 | 4,630 | 45.000 | 4,640 | 45.000 |
| 13.05.2026 | 13:49:39.968 | 4,630 | 45.000 | 4,640 | 45.000 |
| 13.05.2026 | 13:46:07.287 | 4,640 | 45.000 | 4,650 | 45.000 |
| 13.05.2026 | 13:45:31.392 | 4,640 | 45.000 | 4,650 | 45.000 |
| 13.05.2026 | 13:44:29.859 | 4,630 | 45.000 | 4,640 | 45.000 |
| 13.05.2026 | 13:43:51.732 | 4,640 | 45.111 | 4,650 | 45.111 |
| 13.05.2026 | 13:43:11.658 | 4,650 | 45.000 | 4,660 | 45.000 |
| 13.05.2026 | 13:41:34.481 | 4,630 | 45.000 | 4,640 | 45.000 |
| 13.05.2026 | 13:39:00.792 | 4,630 | 45.000 | 4,640 | 45.000 |
| 13.05.2026 | 13:35:47.954 | - | - | - | - |
| 13.05.2026 | 13:35:16.547 | 4,640 | 45.000 | 4,650 | 45.000 |
| 13.05.2026 | 13:33:43.751 | 4,610 | 45.000 | 4,620 | 45.000 |
| 13.05.2026 | 13:33:12.099 | 4,630 | 45.000 | 4,640 | 45.000 |
| 13.05.2026 | 13:31:38.040 | 4,620 | 45.000 | 4,630 | 45.000 |
| 13.05.2026 | 13:30:42.781 | 4,610 | 45.000 | 4,620 | 45.000 |
| 13.05.2026 | 13:23:16.846 | 4,600 | 45.000 | 4,610 | 45.000 |
| 13.05.2026 | 13:21:39.344 | 4,600 | 45.000 | 4,610 | 45.000 |
| 13.05.2026 | 13:21:08.796 | 4,600 | 45.000 | 4,610 | 45.000 |
| 13.05.2026 | 13:20:30.983 | 4,590 | 45.000 | 4,600 | 45.000 |
| 13.05.2026 | 13:19:36.351 | 4,600 | 45.000 | 4,610 | 45.000 |
| 13.05.2026 | 13:14:25.544 | 4,600 | 45.000 | 4,610 | 45.000 |
| 13.05.2026 | 13:11:22.627 | 4,600 | 45.000 | 4,610 | 45.000 |
| 13.05.2026 | 13:10:43.055 | 4,590 | 45.000 | 4,600 | 45.000 |
| 13.05.2026 | 13:10:05.407 | 4,590 | 45.000 | 4,600 | 45.000 |
| 13.05.2026 | 13:08:54.878 | 4,580 | 45.000 | 4,590 | 45.000 |
| 13.05.2026 | 13:07:35.747 | 4,580 | 45.000 | 4,590 | 45.000 |
| 13.05.2026 | 13:05:27.796 | 4,560 | 45.750 | 4,570 | 45.000 |
| 13.05.2026 | 13:02:35.762 | 4,580 | 45.000 | 4,590 | 45.000 |
| 13.05.2026 | 13:00:20.524 | 4,560 | 45.000 | 4,570 | 45.000 |
| 13.05.2026 | 12:58:05.411 | 4,580 | 45.000 | 4,590 | 45.000 |
| 13.05.2026 | 12:56:24.115 | 4,570 | 45.000 | 4,580 | 45.000 |
| 13.05.2026 | 12:51:18.342 | 4,580 | 45.000 | 4,590 | 45.000 |
| 13.05.2026 | 12:48:48.198 | 4,590 | 45.000 | 4,600 | 45.000 |
| 13.05.2026 | 12:41:55.427 | 4,590 | 45.000 | 4,600 | 45.000 |
| 13.05.2026 | 12:39:32.086 | 4,580 | 45.000 | 4,590 | 45.000 |
| 13.05.2026 | 12:36:06.168 | 4,580 | 45.000 | 4,590 | 45.000 |
| 13.05.2026 | 12:35:00.798 | 4,580 | 45.000 | 4,590 | 45.000 |
| 13.05.2026 | 12:31:10.412 | 4,600 | 45.000 | 4,610 | 45.000 |
| 13.05.2026 | 12:28:54.752 | 4,590 | 47.500 | 4,600 | 45.000 |
| 13.05.2026 | 12:27:27.117 | 4,600 | 45.000 | 4,610 | 45.000 |
| 13.05.2026 | 12:25:35.396 | 4,600 | 45.000 | 4,610 | 45.000 |
| 13.05.2026 | 12:23:47.439 | 4,610 | 45.000 | 4,620 | 45.000 |
| 13.05.2026 | 12:16:42.847 | 4,590 | 45.000 | 4,600 | 45.000 |
| 13.05.2026 | 12:15:36.678 | 4,600 | 45.000 | 4,610 | 45.000 |
| 13.05.2026 | 12:13:14.183 | 4,630 | 45.000 | 4,640 | 45.000 |