Silber/OS/Call [62,5]/MS
WKN MN399T
ISIN DE000MN399T6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 10:02:31.151 | 4,130 | 50.000 | 4,140 | 50.000 |
| 26.08.2026 | 10:01:47.128 | 4,120 | 50.000 | 4,130 | 50.000 |
| 26.08.2026 | 09:59:46.277 | 4,130 | 50.000 | 4,140 | 50.000 |
| 26.08.2026 | 09:56:27.089 | 4,130 | 50.000 | 4,140 | 50.000 |
| 26.08.2026 | 09:55:30.135 | 4,130 | 50.000 | 4,140 | 50.000 |
| 26.08.2026 | 09:54:48.363 | 4,120 | 50.000 | 4,130 | 50.000 |
| 26.08.2026 | 09:54:06.804 | 4,130 | 50.000 | 4,140 | 50.000 |
| 26.08.2026 | 09:53:32.695 | 4,120 | 50.000 | 4,130 | 50.000 |
| 26.08.2026 | 09:50:01.733 | 4,150 | 50.000 | 4,160 | 50.000 |
| 26.08.2026 | 09:48:17.660 | 4,160 | 50.000 | 4,170 | 50.000 |
| 26.08.2026 | 09:43:33.349 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 09:42:53.069 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 09:42:15.700 | 4,150 | 50.000 | 4,160 | 50.000 |
| 26.08.2026 | 09:41:44.340 | 4,150 | 50.000 | 4,160 | 50.000 |
| 26.08.2026 | 09:40:38.899 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 09:38:33.850 | 4,160 | 50.000 | 4,170 | 50.000 |
| 26.08.2026 | 09:34:10.712 | 4,160 | 50.000 | 4,170 | 50.000 |
| 26.08.2026 | 09:31:16.715 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 09:28:52.853 | 4,150 | 50.000 | 4,160 | 50.000 |
| 26.08.2026 | 09:28:06.905 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 09:27:24.191 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 09:26:38.589 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 09:24:58.632 | 4,150 | 50.000 | 4,160 | 50.000 |
| 26.08.2026 | 09:22:22.772 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 09:19:12.822 | 4,150 | 50.000 | 4,160 | 50.000 |
| 26.08.2026 | 09:17:34.780 | 4,160 | 50.000 | 4,170 | 50.000 |
| 26.08.2026 | 09:16:55.721 | 4,160 | 50.000 | 4,170 | 50.000 |
| 26.08.2026 | 09:13:21.578 | 4,170 | 50.000 | 4,180 | 50.000 |
| 26.08.2026 | 09:08:19.756 | 4,160 | 50.000 | 4,170 | 50.000 |
| 26.08.2026 | 09:06:43.006 | 4,160 | 50.000 | 4,170 | 50.000 |
| 26.08.2026 | 09:03:28.150 | 4,160 | 50.000 | 4,170 | 50.000 |
| 26.08.2026 | 09:00:03.193 | 4,150 | 50.000 | 4,160 | 50.000 |
| 26.08.2026 | 08:57:34.398 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 08:56:26.761 | 4,130 | 50.000 | 4,140 | 50.000 |
| 26.08.2026 | 08:53:10.119 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 08:52:14.904 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 08:51:44.754 | 4,150 | 50.000 | 4,160 | 50.000 |
| 26.08.2026 | 08:51:14.240 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 08:50:35.726 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 08:49:57.009 | 4,150 | 50.600 | 4,160 | 50.000 |
| 26.08.2026 | 08:48:15.188 | 4,150 | 50.000 | 4,160 | 50.000 |
| 26.08.2026 | 08:44:32.813 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 08:42:23.392 | 4,150 | 50.000 | 4,160 | 50.000 |
| 26.08.2026 | 08:41:26.726 | 4,130 | 50.000 | 4,140 | 50.000 |
| 26.08.2026 | 08:40:35.985 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 08:38:02.307 | 4,130 | 50.000 | 4,140 | 50.000 |
| 26.08.2026 | 08:36:39.763 | 4,130 | 50.000 | 4,140 | 50.000 |
| 26.08.2026 | 08:35:32.651 | 4,130 | 50.000 | 4,140 | 50.000 |
| 26.08.2026 | 08:34:55.712 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 08:30:22.260 | 4,120 | 50.000 | 4,130 | 50.000 |
| 26.08.2026 | 08:28:28.042 | 4,130 | 50.000 | 4,140 | 50.000 |
| 26.08.2026 | 08:26:29.716 | 4,150 | 50.000 | 4,160 | 50.000 |
| 26.08.2026 | 08:25:43.521 | 4,140 | 50.000 | 4,150 | 50.000 |
| 26.08.2026 | 08:25:12.232 | 4,130 | 50.000 | 4,140 | 50.000 |
| 26.08.2026 | 08:24:40.440 | 4,150 | 50.000 | 4,160 | 50.000 |
| 26.08.2026 | 08:20:42.414 | 4,150 | 50.000 | 4,160 | 50.000 |
| 26.08.2026 | 08:11:38.705 | 4,180 | 50.000 | 4,190 | 50.000 |
| 26.08.2026 | 08:10:05.823 | 4,190 | 50.000 | 4,200 | 50.000 |
| 26.08.2026 | 08:08:56.853 | 4,190 | 50.000 | 4,200 | 50.000 |
| 26.08.2026 | 08:05:12.213 | 4,200 | 50.000 | 4,210 | 50.000 |
| 26.08.2026 | 08:03:10.743 | 4,210 | 50.000 | 4,220 | 50.000 |
| 26.08.2026 | 08:02:39.282 | 4,200 | 50.000 | 4,210 | 50.000 |
| 26.08.2026 | 08:01:25.734 | 4,200 | 50.000 | 4,210 | 50.000 |
| 26.08.2026 | 08:00:41.520 | 4,230 | 50.000 | 4,240 | 50.000 |
| 26.08.2026 | 07:58:43.878 | 4,230 | 50.150 | 4,240 | 50.000 |
| 26.08.2026 | 07:54:53.133 | 4,210 | 50.150 | 4,220 | 50.000 |
| 26.08.2026 | 07:52:21.871 | 4,210 | 50.150 | 4,220 | 50.000 |
| 26.08.2026 | 07:51:51.013 | 4,200 | 50.150 | 4,210 | 50.000 |
| 26.08.2026 | 07:50:50.797 | 4,200 | 50.150 | 4,210 | 50.000 |
| 26.08.2026 | 07:50:20.221 | 4,210 | 50.150 | 4,220 | 50.000 |
| 26.08.2026 | 07:47:50.789 | 4,210 | 50.150 | 4,220 | 50.000 |
| 26.08.2026 | 07:43:50.498 | - | - | - | - |
| 26.08.2026 | 07:08:21.168 | - | - | - | - |
| 25.08.2026 | 22:00:32.777 | - | - | - | - |
| 25.08.2026 | 22:00:01.993 | - | - | - | - |
| 25.08.2026 | 21:55:39.669 | 4,200 | 50.000 | 4,210 | 50.000 |
| 25.08.2026 | 21:53:34.360 | 4,210 | 50.000 | 4,220 | 50.000 |
| 25.08.2026 | 21:53:34.360 | 4,210 | 50.000 | 4,220 | 50.000 |
| 25.08.2026 | 21:52:53.755 | 4,220 | 50.000 | 4,230 | 50.000 |
| 25.08.2026 | 21:51:48.253 | 4,190 | 50.000 | 4,200 | 50.000 |
| 25.08.2026 | 21:51:48.253 | 4,190 | 50.000 | 4,200 | 50.000 |
| 25.08.2026 | 21:50:41.338 | 4,200 | 50.000 | 4,210 | 50.000 |
| 25.08.2026 | 21:50:05.967 | 4,200 | 50.000 | 4,210 | 50.000 |
| 25.08.2026 | 21:49:36.524 | 4,210 | 50.000 | 4,220 | 50.000 |
| 25.08.2026 | 21:48:06.972 | 4,190 | 50.000 | 4,200 | 50.000 |
| 25.08.2026 | 21:46:56.992 | 4,190 | 50.000 | 4,200 | 50.000 |
| 25.08.2026 | 21:46:56.992 | 4,190 | 50.000 | 4,200 | 50.000 |
| 25.08.2026 | 21:46:25.534 | 4,190 | 50.000 | 4,200 | 50.000 |
| 25.08.2026 | 21:45:54.809 | 4,210 | 50.000 | 4,220 | 50.000 |
| 25.08.2026 | 21:44:37.057 | 4,200 | 50.000 | 4,210 | 50.000 |
| 25.08.2026 | 21:43:54.602 | 4,220 | 50.000 | 4,230 | 50.000 |
| 25.08.2026 | 21:43:54.602 | 4,220 | 50.000 | 4,230 | 50.000 |
| 25.08.2026 | 21:42:57.739 | 4,190 | 50.000 | 4,200 | 50.000 |
| 25.08.2026 | 21:42:52.239 | 4,190 | 50.000 | 4,200 | 50.000 |
| 25.08.2026 | 21:41:38.389 | 4,210 | 50.000 | 4,220 | 50.000 |
| 25.08.2026 | 21:37:39.545 | 4,200 | 50.000 | 4,210 | 50.000 |
| 25.08.2026 | 21:37:12.543 | 4,200 | 50.000 | 4,210 | 50.000 |
| 25.08.2026 | 21:34:27.044 | 4,220 | 50.000 | 4,230 | 50.000 |
| 25.08.2026 | 21:34:27.044 | 4,220 | 50.000 | 4,230 | 50.000 |
| 25.08.2026 | 21:33:55.144 | 4,210 | 50.000 | 4,220 | 50.000 |