Silber/OS/Call [62,5]/MS
WKN MN399T
ISIN DE000MN399T6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 09:54:17.511 | 1,410 | 60.000 | 1,460 | 60.000 |
| 14.10.2026 | 09:52:58.205 | 1,410 | 60.000 | 1,460 | 60.000 |
| 14.10.2026 | 09:51:50.390 | 1,390 | 60.000 | 1,440 | 60.000 |
| 14.10.2026 | 09:49:17.162 | 1,400 | 60.000 | 1,450 | 60.000 |
| 14.10.2026 | 09:48:49.725 | 1,410 | 60.000 | 1,460 | 60.000 |
| 14.10.2026 | 09:48:14.992 | 1,410 | 60.000 | 1,460 | 60.000 |
| 14.10.2026 | 09:45:02.751 | 1,400 | 60.000 | 1,450 | 60.000 |
| 14.10.2026 | 09:43:31.481 | 1,400 | 60.000 | 1,450 | 60.000 |
| 14.10.2026 | 09:42:11.219 | 1,390 | 60.000 | 1,440 | 60.000 |
| 14.10.2026 | 09:40:21.521 | 1,400 | 60.000 | 1,450 | 60.000 |
| 14.10.2026 | 09:39:27.114 | 1,390 | 60.000 | 1,440 | 60.000 |
| 14.10.2026 | 09:37:21.079 | 1,400 | 60.000 | 1,450 | 60.000 |
| 14.10.2026 | 09:32:01.726 | 1,370 | 60.000 | 1,420 | 60.000 |
| 14.10.2026 | 09:30:48.382 | 1,380 | 60.000 | 1,430 | 60.000 |
| 14.10.2026 | 09:30:17.614 | 1,370 | 60.000 | 1,420 | 60.000 |
| 14.10.2026 | 09:29:47.502 | 1,390 | 60.000 | 1,440 | 60.000 |
| 14.10.2026 | 09:27:20.380 | 1,390 | 60.000 | 1,440 | 60.000 |
| 14.10.2026 | 09:24:14.270 | 1,380 | 60.000 | 1,430 | 60.000 |
| 14.10.2026 | 09:21:36.736 | 1,370 | 60.000 | 1,420 | 60.000 |
| 14.10.2026 | 09:20:48.304 | 1,380 | 60.000 | 1,430 | 60.000 |
| 14.10.2026 | 09:17:55.260 | 1,380 | 60.000 | 1,430 | 60.000 |
| 14.10.2026 | 09:13:46.523 | 1,400 | 60.000 | 1,450 | 60.000 |
| 14.10.2026 | 09:13:03.444 | 1,400 | 60.000 | 1,450 | 60.000 |
| 14.10.2026 | 09:09:11.959 | 1,390 | 60.000 | 1,440 | 60.000 |
| 14.10.2026 | 09:08:06.867 | 1,410 | 60.000 | 1,460 | 60.000 |
| 14.10.2026 | 09:07:18.313 | 1,410 | 60.000 | 1,460 | 60.000 |
| 14.10.2026 | 09:04:46.819 | 1,410 | 60.000 | 1,460 | 60.000 |
| 14.10.2026 | 09:04:09.808 | 1,400 | 60.000 | 1,450 | 60.000 |
| 14.10.2026 | 08:59:16.005 | 1,420 | 60.000 | 1,470 | 60.000 |
| 14.10.2026 | 08:58:34.357 | 1,410 | 60.000 | 1,460 | 60.000 |
| 14.10.2026 | 08:57:57.853 | 1,420 | 60.000 | 1,470 | 60.000 |
| 14.10.2026 | 08:56:58.312 | 1,420 | 60.000 | 1,470 | 60.000 |
| 14.10.2026 | 08:54:52.248 | 1,420 | 60.000 | 1,470 | 60.000 |
| 14.10.2026 | 08:54:02.207 | 1,410 | 60.000 | 1,460 | 60.000 |
| 14.10.2026 | 08:53:04.321 | 1,440 | 60.000 | 1,490 | 60.000 |
| 14.10.2026 | 08:52:15.020 | 1,410 | 60.000 | 1,460 | 60.000 |
| 14.10.2026 | 08:51:08.094 | 1,410 | 60.000 | 1,460 | 60.000 |
| 14.10.2026 | 08:47:54.116 | 1,410 | 60.000 | 1,460 | 60.000 |
| 14.10.2026 | 08:46:34.187 | 1,430 | 60.000 | 1,480 | 60.000 |
| 14.10.2026 | 08:43:03.213 | 1,430 | 60.000 | 1,480 | 60.000 |
| 14.10.2026 | 08:41:30.868 | 1,440 | 60.000 | 1,490 | 60.000 |
| 14.10.2026 | 08:40:59.202 | 1,440 | 60.000 | 1,490 | 60.000 |
| 14.10.2026 | 08:40:30.829 | 1,430 | 60.000 | 1,480 | 60.000 |
| 14.10.2026 | 08:35:06.849 | 1,440 | 60.000 | 1,490 | 60.000 |
| 14.10.2026 | 08:34:31.558 | 1,440 | 60.000 | 1,490 | 60.000 |
| 14.10.2026 | 08:34:00.500 | 1,450 | 60.000 | 1,500 | 60.000 |
| 14.10.2026 | 08:31:01.983 | 1,440 | 60.000 | 1,490 | 60.000 |
| 14.10.2026 | 08:30:30.683 | 1,440 | 60.000 | 1,490 | 60.000 |
| 14.10.2026 | 08:27:33.754 | 1,460 | 60.000 | 1,510 | 60.000 |
| 14.10.2026 | 08:24:51.834 | 1,440 | 60.000 | 1,490 | 60.000 |
| 14.10.2026 | 08:23:34.000 | 1,460 | 60.000 | 1,510 | 60.000 |
| 14.10.2026 | 08:22:57.071 | 1,450 | 60.000 | 1,500 | 60.000 |
| 14.10.2026 | 08:22:26.957 | 1,460 | 60.000 | 1,510 | 60.000 |
| 14.10.2026 | 08:21:50.258 | 1,460 | 60.000 | 1,510 | 60.000 |
| 14.10.2026 | 08:19:07.322 | 1,450 | 60.000 | 1,500 | 60.000 |
| 14.10.2026 | 08:17:51.444 | 1,470 | 60.000 | 1,520 | 60.000 |
| 14.10.2026 | 08:16:18.318 | 1,490 | 60.000 | 1,540 | 60.000 |
| 14.10.2026 | 08:15:40.202 | 1,490 | 60.000 | 1,540 | 60.000 |
| 14.10.2026 | 08:15:08.944 | 1,480 | 60.000 | 1,530 | 60.000 |
| 14.10.2026 | 08:14:38.651 | 1,480 | 60.000 | 1,530 | 60.000 |
| 14.10.2026 | 08:13:02.719 | 1,480 | 60.000 | 1,530 | 60.000 |
| 14.10.2026 | 08:12:31.527 | 1,480 | 60.000 | 1,530 | 60.000 |
| 14.10.2026 | 08:11:05.678 | 1,440 | 60.000 | 1,490 | 60.000 |
| 14.10.2026 | 08:10:34.200 | 1,450 | 60.000 | 1,500 | 60.000 |
| 14.10.2026 | 08:08:42.221 | 1,440 | 60.000 | 1,490 | 60.000 |
| 14.10.2026 | 08:07:16.078 | 1,420 | 60.000 | 1,470 | 60.000 |
| 14.10.2026 | 08:06:44.275 | 1,400 | 60.000 | 1,450 | 60.000 |
| 14.10.2026 | 08:06:13.233 | 1,400 | 60.000 | 1,450 | 60.000 |
| 14.10.2026 | 08:04:44.308 | 1,370 | 60.000 | 1,420 | 60.000 |
| 14.10.2026 | 08:04:08.977 | 1,370 | 60.000 | 1,420 | 60.000 |
| 14.10.2026 | 08:02:15.797 | 1,370 | 60.000 | 1,420 | 60.000 |
| 14.10.2026 | 08:00:01.285 | 1,400 | 60.000 | 1,450 | 60.000 |
| 14.10.2026 | 07:59:26.005 | 1,410 | 60.000 | 1,460 | 60.000 |
| 14.10.2026 | 07:57:49.253 | 1,440 | 60.000 | 1,490 | 60.000 |
| 14.10.2026 | 07:56:57.174 | 1,450 | 60.000 | 1,500 | 60.000 |
| 14.10.2026 | 07:56:27.092 | 1,440 | 60.000 | 1,490 | 60.000 |
| 14.10.2026 | 07:53:17.875 | 1,480 | 60.000 | 1,530 | 60.000 |
| 14.10.2026 | 07:50:38.236 | 1,500 | 60.000 | 1,550 | 60.000 |
| 14.10.2026 | 07:47:32.869 | 1,490 | 60.000 | 1,540 | 60.000 |
| 14.10.2026 | 07:45:03.754 | 1,490 | 60.000 | 1,540 | 60.000 |
| 14.10.2026 | 07:44:03.321 | 1,490 | 60.000 | 1,540 | 60.000 |
| 14.10.2026 | 07:41:03.512 | 1,510 | 60.000 | 1,560 | 60.000 |
| 14.10.2026 | 07:39:31.064 | 1,520 | 60.000 | 1,570 | 60.000 |
| 14.10.2026 | 07:39:01.073 | 1,510 | 60.000 | 1,560 | 60.000 |
| 14.10.2026 | 07:38:30.979 | 1,520 | 60.000 | 1,570 | 60.000 |
| 14.10.2026 | 07:34:22.229 | 1,520 | 60.000 | 1,570 | 60.000 |
| 14.10.2026 | 07:33:44.778 | 1,530 | 60.000 | 1,580 | 60.000 |
| 14.10.2026 | 07:31:33.216 | 1,510 | 60.000 | 1,560 | 60.000 |
| 14.10.2026 | 07:30:02.074 | 1,510 | 60.000 | 1,560 | 60.000 |
| 14.10.2026 | 07:29:06.003 | - | - | - | - |
| 14.10.2026 | 07:12:20.720 | - | - | - | - |
| 13.10.2026 | 22:00:34.466 | - | - | - | - |
| 13.10.2026 | 21:59:32.031 | 1,550 | 60.000 | 1,600 | 60.000 |
| 13.10.2026 | 21:58:20.452 | 1,550 | 60.000 | 1,600 | 60.000 |
| 13.10.2026 | 21:57:12.732 | 1,540 | 60.000 | 1,590 | 60.000 |
| 13.10.2026 | 21:51:25.063 | 1,540 | 60.000 | 1,590 | 60.000 |
| 13.10.2026 | 21:49:33.024 | 1,570 | 60.000 | 1,610 | 60.000 |
| 13.10.2026 | 21:47:06.597 | 1,560 | 60.000 | 1,600 | 60.000 |
| 13.10.2026 | 21:43:19.521 | 1,560 | 60.000 | - | - |
| 13.10.2026 | 21:41:46.897 | 1,570 | 60.000 | 1,620 | 60.000 |