DAX/KO/Put [26210]/MS
WKN MN386K
ISIN DE000MN386K2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 11:37:55.785 | 17,850 | 40.000 | 17,860 | 40.000 |
| 20.04.2026 | 11:36:49.909 | 17,860 | 40.000 | 17,870 | 40.000 |
| 20.04.2026 | 11:35:35.088 | 17,770 | 40.000 | 17,780 | 40.000 |
| 20.04.2026 | 11:34:00.118 | 17,820 | 40.000 | 17,830 | 40.000 |
| 20.04.2026 | 11:33:29.390 | 17,830 | 40.000 | 17,840 | 40.000 |
| 20.04.2026 | 11:31:49.817 | 17,750 | 40.000 | 17,760 | 40.000 |
| 20.04.2026 | 11:31:18.788 | 17,730 | 40.000 | 17,740 | 40.000 |
| 20.04.2026 | 11:30:43.717 | 17,740 | 40.000 | 17,750 | 40.000 |
| 20.04.2026 | 11:29:40.158 | 17,810 | 40.000 | 17,820 | 40.000 |
| 20.04.2026 | 11:28:34.534 | 17,860 | 40.000 | 17,870 | 40.000 |
| 20.04.2026 | 11:28:01.719 | 17,870 | 40.000 | 17,880 | 40.000 |
| 20.04.2026 | 11:26:54.075 | 17,880 | 40.000 | 17,890 | 40.000 |
| 20.04.2026 | 11:26:18.798 | 17,940 | 40.000 | 17,950 | 40.000 |
| 20.04.2026 | 11:25:12.282 | 17,940 | 40.000 | 17,950 | 40.000 |
| 20.04.2026 | 11:24:40.086 | 17,930 | 40.000 | 17,940 | 40.000 |
| 20.04.2026 | 11:24:06.727 | 17,920 | 40.000 | 17,930 | 40.000 |
| 20.04.2026 | 11:23:32.232 | 17,930 | 40.000 | 17,940 | 40.000 |
| 20.04.2026 | 11:22:27.166 | 17,930 | 40.000 | 17,940 | 40.000 |
| 20.04.2026 | 11:21:54.210 | 17,880 | 40.000 | 17,890 | 40.000 |
| 20.04.2026 | 11:21:18.956 | 17,920 | 40.000 | 17,930 | 40.000 |
| 20.04.2026 | 11:20:44.695 | 17,980 | 40.000 | 17,990 | 40.000 |
| 20.04.2026 | 11:19:36.095 | 17,920 | 40.000 | 17,930 | 40.000 |
| 20.04.2026 | 11:19:01.970 | 17,950 | 40.000 | 17,960 | 40.000 |
| 20.04.2026 | 11:16:57.118 | 17,990 | 40.000 | 18,000 | 40.000 |
| 20.04.2026 | 11:16:24.115 | 18,010 | 40.000 | 18,020 | 40.000 |
| 20.04.2026 | 11:15:12.852 | 18,030 | 40.000 | 18,040 | 40.000 |
| 20.04.2026 | 11:14:42.859 | 18,010 | 40.000 | 18,020 | 40.000 |
| 20.04.2026 | 11:14:10.773 | 18,050 | 40.000 | 18,060 | 40.000 |
| 20.04.2026 | 11:13:41.023 | 18,020 | 40.000 | 18,030 | 40.000 |
| 20.04.2026 | 11:12:07.328 | 18,170 | 40.000 | 18,180 | 40.000 |
| 20.04.2026 | 11:11:33.464 | 18,190 | 40.000 | 18,200 | 40.000 |
| 20.04.2026 | 11:10:58.247 | 18,160 | 40.000 | 18,170 | 40.000 |
| 20.04.2026 | 11:10:19.869 | 18,100 | 40.000 | 18,110 | 40.000 |
| 20.04.2026 | 11:09:50.092 | 18,040 | 40.000 | 18,050 | 40.000 |
| 20.04.2026 | 11:09:19.160 | 18,060 | 40.000 | 18,070 | 40.000 |
| 20.04.2026 | 11:08:46.101 | 17,940 | 40.000 | 17,950 | 40.000 |
| 20.04.2026 | 11:08:11.747 | 17,910 | 40.000 | 17,920 | 40.000 |
| 20.04.2026 | 11:07:40.409 | 17,930 | 40.000 | 17,940 | 40.000 |
| 20.04.2026 | 11:06:36.689 | 17,860 | 40.000 | 17,870 | 40.000 |
| 20.04.2026 | 11:05:31.714 | 17,940 | 40.000 | 17,950 | 40.000 |
| 20.04.2026 | 11:02:39.546 | 18,080 | 40.000 | 18,090 | 40.000 |
| 20.04.2026 | 11:00:36.696 | 18,120 | 40.000 | 18,130 | 40.000 |
| 20.04.2026 | 10:59:35.179 | 18,080 | 40.000 | 18,090 | 40.000 |
| 20.04.2026 | 10:56:51.721 | 18,300 | 40.000 | 18,310 | 40.000 |
| 20.04.2026 | 10:56:20.515 | 18,330 | 40.000 | 18,340 | 40.000 |
| 20.04.2026 | 10:55:16.372 | 18,270 | 40.000 | 18,280 | 40.000 |
| 20.04.2026 | 10:54:46.283 | 18,310 | 40.000 | 18,320 | 40.000 |
| 20.04.2026 | 10:52:36.104 | 18,380 | 40.000 | 18,390 | 40.000 |
| 20.04.2026 | 10:52:05.401 | 18,420 | 40.000 | 18,430 | 40.000 |
| 20.04.2026 | 10:51:34.299 | 18,400 | 40.000 | 18,410 | 40.000 |
| 20.04.2026 | 10:51:03.814 | 18,290 | 40.000 | 18,300 | 40.000 |
| 20.04.2026 | 10:50:01.297 | 18,340 | 40.000 | 18,350 | 40.000 |
| 20.04.2026 | 10:49:26.521 | 18,420 | 40.000 | 18,430 | 40.000 |
| 20.04.2026 | 10:48:51.681 | 18,490 | 40.000 | 18,500 | 40.000 |
| 20.04.2026 | 10:46:41.623 | 18,430 | 40.000 | 18,440 | 40.000 |
| 20.04.2026 | 10:45:07.119 | 18,500 | 40.000 | 18,510 | 40.000 |
| 20.04.2026 | 10:44:34.045 | 18,540 | 40.000 | 18,550 | 40.000 |
| 20.04.2026 | 10:44:00.157 | 18,540 | 40.000 | 18,550 | 40.000 |
| 20.04.2026 | 10:43:24.982 | 18,550 | 40.000 | 18,560 | 40.000 |
| 20.04.2026 | 10:42:50.926 | 18,480 | 40.000 | 18,490 | 40.000 |
| 20.04.2026 | 10:42:21.134 | 18,420 | 40.000 | 18,430 | 40.000 |
| 20.04.2026 | 10:40:46.163 | 18,390 | 40.000 | 18,400 | 40.000 |
| 20.04.2026 | 10:40:14.136 | 18,420 | 40.000 | 18,430 | 40.000 |
| 20.04.2026 | 10:38:40.172 | 18,460 | 40.000 | 18,470 | 40.000 |
| 20.04.2026 | 10:38:06.115 | 18,430 | 40.000 | 18,440 | 40.000 |
| 20.04.2026 | 10:37:01.129 | 18,420 | 40.000 | 18,430 | 40.000 |
| 20.04.2026 | 10:34:54.578 | 18,360 | 40.000 | 18,370 | 40.000 |
| 20.04.2026 | 10:33:34.640 | 18,350 | 40.000 | 18,360 | 40.000 |
| 20.04.2026 | 10:32:26.376 | 18,510 | 40.000 | 18,520 | 40.000 |
| 20.04.2026 | 10:31:17.979 | 18,440 | 40.000 | 18,450 | 40.000 |
| 20.04.2026 | 10:30:45.064 | 18,390 | 40.000 | 18,400 | 40.000 |
| 20.04.2026 | 10:30:13.442 | 18,280 | 40.000 | 18,290 | 40.000 |
| 20.04.2026 | 10:29:07.216 | 18,250 | 40.000 | 18,260 | 40.000 |
| 20.04.2026 | 10:28:37.299 | 18,320 | 40.000 | 18,330 | 40.000 |
| 20.04.2026 | 10:28:06.482 | 18,240 | 40.000 | 18,250 | 40.000 |
| 20.04.2026 | 10:27:01.183 | 18,310 | 40.000 | 18,320 | 40.000 |
| 20.04.2026 | 10:25:30.180 | 18,300 | 40.000 | 18,310 | 40.000 |
| 20.04.2026 | 10:24:59.165 | 18,340 | 40.000 | 18,350 | 40.000 |
| 20.04.2026 | 10:24:24.924 | 18,430 | 40.000 | 18,440 | 40.000 |
| 20.04.2026 | 10:23:53.200 | 18,450 | 40.000 | 18,460 | 40.000 |
| 20.04.2026 | 10:22:17.710 | 18,430 | 40.000 | 18,440 | 40.000 |
| 20.04.2026 | 10:18:30.566 | 18,500 | 40.000 | 18,510 | 40.000 |
| 20.04.2026 | 10:17:26.657 | 18,440 | 40.000 | 18,450 | 40.000 |
| 20.04.2026 | 10:16:56.161 | 18,350 | 40.000 | 18,360 | 40.000 |
| 20.04.2026 | 10:15:17.204 | 18,390 | 40.000 | 18,400 | 40.000 |
| 20.04.2026 | 10:13:03.069 | 18,330 | 40.000 | 18,340 | 40.000 |
| 20.04.2026 | 10:12:32.880 | 18,280 | 40.000 | 18,290 | 40.000 |
| 20.04.2026 | 10:11:59.438 | 18,310 | 40.000 | 18,320 | 40.000 |
| 20.04.2026 | 10:10:22.653 | 18,470 | 40.000 | 18,480 | 40.000 |
| 20.04.2026 | 10:09:53.073 | 18,450 | 40.000 | 18,460 | 40.000 |
| 20.04.2026 | 10:08:52.432 | 18,390 | 40.000 | 18,400 | 40.000 |
| 20.04.2026 | 10:08:19.805 | 18,360 | 40.000 | 18,370 | 40.000 |
| 20.04.2026 | 10:07:51.662 | 18,420 | 40.000 | 18,430 | 40.000 |
| 20.04.2026 | 10:07:16.675 | 18,300 | 40.000 | 18,310 | 40.000 |
| 20.04.2026 | 10:05:37.921 | 18,110 | 40.000 | 18,120 | 40.000 |
| 20.04.2026 | 10:04:02.494 | 18,060 | 40.000 | 18,070 | 40.000 |
| 20.04.2026 | 10:03:28.199 | 17,930 | 40.000 | 17,940 | 40.000 |
| 20.04.2026 | 10:02:25.863 | 17,960 | 40.000 | 17,970 | 40.000 |
| 20.04.2026 | 10:01:55.980 | 17,770 | 40.000 | 17,780 | 40.000 |
| 20.04.2026 | 10:00:22.757 | 17,890 | 40.000 | 17,900 | 40.000 |