DAX/KO/Call [endlos]/MS
WKN MN2TPD
ISIN DE000MN2TPD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 12:01:01.196 | 4,380 | 80.000 | 4,390 | 80.000 |
| 23.02.2026 | 12:00:23.402 | 4,320 | 80.000 | 4,330 | 80.000 |
| 23.02.2026 | 11:59:45.075 | 4,280 | 80.000 | 4,290 | 17.500 |
| 23.02.2026 | 11:59:12.713 | - | - | 4,290 | 17.500 |
| 23.02.2026 | 11:58:41.537 | 4,220 | 80.000 | 4,230 | 17.500 |
| 23.02.2026 | 11:58:09.735 | 4,270 | 80.000 | 4,280 | 17.500 |
| 23.02.2026 | 11:57:39.079 | 4,220 | 80.000 | 4,230 | 17.500 |
| 23.02.2026 | 11:57:05.362 | 4,210 | 80.000 | 4,220 | 17.500 |
| 23.02.2026 | 11:56:28.086 | 4,190 | 80.000 | 4,200 | 17.500 |
| 23.02.2026 | 11:55:50.009 | 4,140 | 80.000 | 4,150 | 17.500 |
| 23.02.2026 | 11:55:12.963 | 4,120 | 80.000 | 4,130 | 17.500 |
| 23.02.2026 | 11:54:32.416 | 4,180 | 80.000 | 4,190 | 17.500 |
| 23.02.2026 | 11:54:01.338 | 4,090 | 80.000 | 4,100 | 17.500 |
| 23.02.2026 | 11:53:13.351 | 4,150 | 80.000 | 4,160 | 17.500 |
| 23.02.2026 | 11:52:37.668 | 4,200 | 80.000 | 4,210 | 17.500 |
| 23.02.2026 | 11:51:57.944 | 4,270 | 80.000 | 4,280 | 17.500 |
| 23.02.2026 | 11:51:22.104 | 4,230 | 80.000 | 4,240 | 17.500 |
| 23.02.2026 | 11:50:45.491 | 4,270 | 80.000 | 4,280 | 17.500 |
| 23.02.2026 | 11:50:14.031 | 4,220 | 80.000 | 4,230 | 17.500 |
| 23.02.2026 | 11:49:35.157 | 4,250 | 80.000 | 4,260 | 17.500 |
| 23.02.2026 | 11:48:58.715 | 4,280 | 80.000 | 4,290 | 80.000 |
| 23.02.2026 | 11:48:20.203 | 4,320 | 80.000 | 4,330 | 80.000 |
| 23.02.2026 | 11:47:49.362 | 4,280 | 80.000 | 4,290 | 80.000 |
| 23.02.2026 | 11:46:53.006 | 4,240 | 80.000 | 4,250 | 17.500 |
| 23.02.2026 | 11:46:20.075 | 4,290 | 80.000 | 4,300 | 80.000 |
| 23.02.2026 | 11:45:47.714 | 4,320 | 80.000 | 4,330 | 80.000 |
| 23.02.2026 | 11:45:09.068 | 4,390 | 80.000 | 4,400 | 80.000 |
| 23.02.2026 | 11:44:39.075 | 4,350 | 80.000 | 4,360 | 80.000 |
| 23.02.2026 | 11:44:04.806 | 4,370 | 80.000 | 4,380 | 80.000 |
| 23.02.2026 | 11:43:31.859 | 4,380 | 80.000 | 4,390 | 80.000 |
| 23.02.2026 | 11:42:57.685 | 4,340 | 80.000 | 4,350 | 80.000 |
| 23.02.2026 | 11:42:13.528 | 4,350 | 80.000 | 4,360 | 80.000 |
| 23.02.2026 | 11:41:32.177 | 4,400 | 80.000 | 4,410 | 80.000 |
| 23.02.2026 | 11:40:57.718 | 4,350 | 80.000 | 4,360 | 80.000 |
| 23.02.2026 | 11:40:23.870 | 4,370 | 80.000 | 4,380 | 80.000 |
| 23.02.2026 | 11:39:47.092 | 4,290 | 80.000 | 4,300 | 17.500 |
| 23.02.2026 | 11:39:08.853 | 4,290 | 80.000 | 4,300 | 17.500 |
| 23.02.2026 | 11:38:35.634 | 4,240 | 80.000 | 4,250 | 17.500 |
| 23.02.2026 | 11:38:01.197 | 4,230 | 80.000 | 4,240 | 17.500 |
| 23.02.2026 | 11:37:30.071 | 4,240 | 80.000 | 4,250 | 17.500 |
| 23.02.2026 | 11:36:59.061 | 4,260 | 80.000 | 4,270 | 17.500 |
| 23.02.2026 | 11:36:26.422 | 4,290 | 80.000 | 4,300 | 17.500 |
| 23.02.2026 | 11:35:51.658 | 4,240 | 80.000 | 4,250 | 17.500 |
| 23.02.2026 | 11:35:20.842 | 4,200 | 80.000 | 4,210 | 17.500 |
| 23.02.2026 | 11:34:50.079 | 4,160 | 80.000 | 4,170 | 17.500 |
| 23.02.2026 | 11:34:12.203 | 4,130 | 80.000 | 4,140 | 17.500 |
| 23.02.2026 | 11:33:24.085 | 4,150 | 80.000 | 4,160 | 17.500 |
| 23.02.2026 | 11:32:51.063 | 4,120 | 80.000 | 4,130 | 17.500 |
| 23.02.2026 | 11:32:13.304 | 4,120 | 80.000 | 4,130 | 17.500 |
| 23.02.2026 | 11:31:29.170 | 4,020 | 80.000 | 4,030 | 17.500 |
| 23.02.2026 | 11:30:46.461 | 3,910 | 80.000 | 3,920 | 17.500 |
| 23.02.2026 | 11:30:09.070 | 3,920 | 80.000 | 3,930 | 17.500 |
| 23.02.2026 | 11:29:39.018 | 3,910 | 80.000 | 3,920 | 17.500 |
| 23.02.2026 | 11:29:05.207 | 3,840 | 80.000 | 3,850 | 17.500 |
| 23.02.2026 | 11:28:33.043 | 3,760 | 80.000 | 3,770 | 17.500 |
| 23.02.2026 | 11:28:00.617 | 3,760 | 80.000 | 3,770 | 17.500 |
| 23.02.2026 | 11:27:20.113 | 3,850 | 80.000 | 3,860 | 17.500 |
| 23.02.2026 | 11:26:10.038 | 4,040 | 80.000 | 4,050 | 17.500 |
| 23.02.2026 | 11:25:35.380 | 4,020 | 80.000 | 4,030 | 17.500 |
| 23.02.2026 | 11:24:54.591 | 3,960 | 80.000 | 3,970 | 17.500 |
| 23.02.2026 | 11:24:18.099 | 3,950 | 80.000 | 3,960 | 17.500 |
| 23.02.2026 | 11:23:45.117 | 4,010 | 80.000 | 4,020 | 17.500 |
| 23.02.2026 | 11:23:14.091 | 3,980 | 80.000 | 3,990 | 17.500 |
| 23.02.2026 | 11:22:39.084 | 3,980 | 80.000 | 3,990 | 17.500 |
| 23.02.2026 | 11:22:02.101 | 3,900 | 80.000 | 3,910 | 17.500 |
| 23.02.2026 | 11:21:27.824 | 3,950 | 80.000 | 3,960 | 17.500 |
| 23.02.2026 | 11:20:56.100 | 3,940 | 80.000 | 3,950 | 17.500 |
| 23.02.2026 | 11:20:17.107 | 4,030 | 80.000 | 4,040 | 17.500 |
| 23.02.2026 | 11:19:42.093 | 4,080 | 80.000 | 4,090 | 17.500 |
| 23.02.2026 | 11:19:10.970 | 4,100 | 80.000 | 4,110 | 17.500 |
| 23.02.2026 | 11:18:29.097 | 4,090 | 80.000 | 4,100 | 17.500 |
| 23.02.2026 | 11:17:53.317 | 4,100 | 80.000 | 4,110 | 17.500 |
| 23.02.2026 | 11:17:22.895 | 4,110 | 80.000 | 4,120 | 17.500 |
| 23.02.2026 | 11:16:44.836 | 4,090 | 80.000 | 4,100 | 17.500 |
| 23.02.2026 | 11:16:11.180 | 4,020 | 80.000 | 4,030 | 17.500 |
| 23.02.2026 | 11:15:40.109 | 4,030 | 80.000 | 4,040 | 17.500 |
| 23.02.2026 | 11:15:00.816 | 4,060 | 80.000 | 4,070 | 17.500 |
| 23.02.2026 | 11:14:29.078 | 4,080 | 80.000 | 4,090 | 17.500 |
| 23.02.2026 | 11:13:58.090 | 4,100 | 80.000 | 4,110 | 17.500 |
| 23.02.2026 | 11:13:17.099 | 4,090 | 80.000 | 4,100 | 17.500 |
| 23.02.2026 | 11:12:46.109 | 4,120 | 80.000 | 4,130 | 17.500 |
| 23.02.2026 | 11:12:14.159 | 4,130 | 80.000 | 4,140 | 17.500 |
| 23.02.2026 | 11:11:40.296 | 4,150 | 80.000 | 4,160 | 17.500 |
| 23.02.2026 | 11:10:55.108 | 4,180 | 80.000 | 4,190 | 17.500 |
| 23.02.2026 | 11:10:18.751 | 4,140 | 80.000 | 4,150 | 17.500 |
| 23.02.2026 | 11:09:48.051 | 4,130 | 80.000 | 4,140 | 17.500 |
| 23.02.2026 | 11:09:11.130 | 4,130 | 80.000 | 4,140 | 17.500 |
| 23.02.2026 | 11:08:39.370 | 4,120 | 80.000 | 4,130 | 17.500 |
| 23.02.2026 | 11:08:05.494 | 4,150 | 80.000 | 4,160 | 17.500 |
| 23.02.2026 | 11:07:34.620 | 4,130 | 80.000 | 4,140 | 17.500 |
| 23.02.2026 | 11:06:57.324 | 4,120 | 80.000 | 4,130 | 17.500 |
| 23.02.2026 | 11:06:26.235 | 4,140 | 80.000 | 4,150 | 17.500 |
| 23.02.2026 | 11:05:43.085 | 4,140 | 80.000 | 4,150 | 17.500 |
| 23.02.2026 | 11:05:12.908 | 4,110 | 80.000 | 4,120 | 17.500 |
| 23.02.2026 | 11:04:32.806 | 4,030 | 80.000 | 4,040 | 17.500 |
| 23.02.2026 | 11:04:01.820 | 4,050 | 80.000 | 4,060 | 17.500 |
| 23.02.2026 | 11:03:30.115 | 4,050 | 80.000 | 4,060 | 17.500 |
| 23.02.2026 | 11:02:52.978 | 4,130 | 80.000 | 4,140 | 17.500 |
| 23.02.2026 | 11:02:19.251 | 4,150 | 80.000 | 4,160 | 17.500 |
| 23.02.2026 | 11:01:48.165 | 4,150 | 80.000 | 4,160 | 17.500 |