DAX/XDAX/KO/Call [endlos]/MS
WKN MN2SM9
ISIN DE000MN2SM96
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 22:00:27.596 | - | - | - | - |
| 20.02.2026 | 21:59:50.230 | 8,120 | 80.000 | 8,130 | 80.000 |
| 20.02.2026 | 21:59:10.499 | 8,220 | 80.000 | 8,230 | 80.000 |
| 20.02.2026 | 21:58:32.586 | 8,270 | 80.000 | 8,280 | 80.000 |
| 20.02.2026 | 21:58:02.065 | 8,260 | 80.000 | 8,270 | 80.000 |
| 20.02.2026 | 21:57:30.373 | 8,280 | 80.000 | 8,290 | 80.000 |
| 20.02.2026 | 21:56:49.213 | 8,290 | 80.000 | 8,300 | 80.150 |
| 20.02.2026 | 21:56:13.170 | 8,230 | 80.000 | 8,240 | 80.000 |
| 20.02.2026 | 21:55:35.584 | 8,260 | 80.000 | 8,270 | 80.000 |
| 20.02.2026 | 21:55:00.322 | 8,220 | 80.000 | 8,230 | 80.000 |
| 20.02.2026 | 21:54:30.266 | 8,250 | 80.000 | 8,260 | 80.000 |
| 20.02.2026 | 21:53:55.889 | 8,190 | 80.000 | 8,200 | 80.000 |
| 20.02.2026 | 21:53:17.568 | 8,150 | 80.000 | 8,160 | 80.000 |
| 20.02.2026 | 21:52:38.168 | 8,160 | 80.000 | 8,170 | 80.000 |
| 20.02.2026 | 21:52:01.596 | 8,190 | 80.000 | 8,200 | 80.000 |
| 20.02.2026 | 21:51:22.529 | 8,150 | 80.000 | 8,160 | 80.000 |
| 20.02.2026 | 21:50:46.543 | 8,170 | 80.000 | 8,180 | 80.000 |
| 20.02.2026 | 21:50:13.513 | 8,200 | 80.000 | 8,210 | 80.000 |
| 20.02.2026 | 21:49:41.604 | 8,210 | 80.000 | 8,220 | 80.000 |
| 20.02.2026 | 21:49:10.062 | 8,230 | 80.000 | 8,240 | 80.000 |
| 20.02.2026 | 21:48:36.324 | 8,240 | 80.000 | 8,250 | 80.000 |
| 20.02.2026 | 21:48:00.611 | 8,240 | 80.000 | 8,250 | 80.000 |
| 20.02.2026 | 21:47:27.115 | 8,220 | 80.000 | 8,230 | 80.000 |
| 20.02.2026 | 21:46:45.531 | 8,240 | 80.000 | 8,250 | 80.000 |
| 20.02.2026 | 21:46:05.532 | 8,220 | 80.000 | 8,230 | 80.000 |
| 20.02.2026 | 21:45:27.464 | 8,220 | 80.000 | 8,230 | 80.000 |
| 20.02.2026 | 21:44:48.308 | 8,230 | 80.000 | 8,240 | 80.000 |
| 20.02.2026 | 21:44:16.526 | 8,210 | 80.000 | 8,220 | 80.000 |
| 20.02.2026 | 21:43:40.894 | 8,220 | 80.000 | 8,230 | 80.000 |
| 20.02.2026 | 21:43:09.301 | 8,200 | 80.000 | 8,210 | 80.000 |
| 20.02.2026 | 21:42:37.672 | 8,180 | 80.000 | 8,190 | 80.000 |
| 20.02.2026 | 21:42:05.533 | 8,200 | 80.000 | 8,210 | 80.000 |
| 20.02.2026 | 21:41:34.637 | 8,190 | 80.000 | 8,200 | 80.000 |
| 20.02.2026 | 21:41:03.398 | 8,160 | 80.000 | 8,170 | 80.000 |
| 20.02.2026 | 21:40:15.929 | 8,210 | 80.000 | 8,220 | 80.000 |
| 20.02.2026 | 21:39:45.535 | 8,210 | 80.000 | 8,220 | 80.000 |
| 20.02.2026 | 21:39:15.094 | 8,170 | 80.000 | 8,190 | 80.000 |
| 20.02.2026 | 21:38:41.737 | 8,160 | 80.000 | 8,170 | 80.000 |
| 20.02.2026 | 21:38:03.257 | 8,150 | 80.000 | 8,160 | 80.000 |
| 20.02.2026 | 21:37:30.164 | 8,150 | 80.000 | 8,160 | 80.000 |
| 20.02.2026 | 21:36:57.174 | 8,160 | 80.000 | 8,170 | 80.000 |
| 20.02.2026 | 21:36:24.405 | 8,170 | 80.000 | 8,180 | 80.000 |
| 20.02.2026 | 21:35:47.254 | 8,180 | 80.000 | 8,190 | 80.000 |
| 20.02.2026 | 21:35:16.496 | 8,170 | 80.000 | 8,180 | 80.000 |
| 20.02.2026 | 21:34:43.540 | 8,180 | 80.000 | 8,190 | 80.000 |
| 20.02.2026 | 21:34:12.420 | 8,190 | 80.000 | 8,200 | 80.000 |
| 20.02.2026 | 21:33:32.844 | - | - | 8,200 | 80.000 |
| 20.02.2026 | 21:32:58.397 | 8,180 | 80.000 | 8,190 | 80.000 |
| 20.02.2026 | 21:32:26.535 | 8,220 | 80.000 | 8,230 | 80.000 |
| 20.02.2026 | 21:31:54.685 | 8,200 | 80.000 | 8,210 | 80.000 |
| 20.02.2026 | 21:31:23.528 | 8,240 | 80.000 | 8,250 | 80.000 |
| 20.02.2026 | 21:30:43.458 | 8,220 | 80.000 | 8,230 | 80.000 |
| 20.02.2026 | 21:30:07.583 | 8,210 | 80.000 | 8,220 | 80.000 |
| 20.02.2026 | 21:29:36.698 | 8,180 | 80.000 | 8,190 | 80.000 |
| 20.02.2026 | 21:28:58.176 | 8,200 | 80.000 | 8,210 | 80.000 |
| 20.02.2026 | 21:28:27.318 | 8,170 | 80.000 | 8,180 | 80.000 |
| 20.02.2026 | 21:27:56.467 | 8,170 | 80.000 | 8,180 | 80.000 |
| 20.02.2026 | 21:27:25.449 | 8,190 | 80.000 | 8,200 | 80.000 |
| 20.02.2026 | 21:26:39.475 | 8,170 | 80.000 | 8,180 | 80.000 |
| 20.02.2026 | 21:26:05.676 | 8,160 | 80.000 | 8,180 | 80.000 |
| 20.02.2026 | 21:25:34.060 | 8,210 | 80.000 | 8,220 | 80.000 |
| 20.02.2026 | 21:24:54.700 | 8,220 | 80.000 | 8,230 | 80.000 |
| 20.02.2026 | 21:24:23.001 | 8,210 | 80.000 | 8,220 | 80.000 |
| 20.02.2026 | 21:23:45.059 | 8,170 | 80.000 | 8,190 | 80.000 |
| 20.02.2026 | 21:23:07.491 | 8,200 | 80.000 | 8,210 | 80.000 |
| 20.02.2026 | 21:22:34.355 | 8,190 | 80.000 | 8,200 | 80.000 |
| 20.02.2026 | 21:22:02.640 | 8,140 | 80.000 | 8,150 | 80.000 |
| 20.02.2026 | 21:21:32.197 | 8,170 | 80.000 | 8,180 | 80.000 |
| 20.02.2026 | 21:20:48.499 | 8,230 | 80.000 | 8,240 | 80.000 |
| 20.02.2026 | 21:20:12.656 | 8,210 | 80.000 | 8,220 | 80.000 |
| 20.02.2026 | 21:19:40.986 | 8,200 | 80.000 | 8,210 | 80.000 |
| 20.02.2026 | 21:19:10.288 | 8,210 | 80.000 | 8,220 | 80.000 |
| 20.02.2026 | 21:18:37.506 | 8,200 | 80.000 | 8,210 | 80.000 |
| 20.02.2026 | 21:17:59.757 | 8,210 | 80.000 | 8,230 | 80.000 |
| 20.02.2026 | 21:17:15.483 | 8,240 | 80.000 | 8,250 | 80.000 |
| 20.02.2026 | 21:16:43.243 | 8,220 | 80.000 | 8,230 | 80.000 |
| 20.02.2026 | 21:15:55.718 | 8,200 | 80.000 | 8,210 | 80.000 |
| 20.02.2026 | 21:15:24.671 | 8,210 | 80.000 | 8,220 | 80.000 |
| 20.02.2026 | 21:14:53.509 | 8,250 | 80.000 | 8,260 | 80.000 |
| 20.02.2026 | 21:14:13.521 | 8,250 | 80.000 | 8,260 | 80.000 |
| 20.02.2026 | 21:13:41.720 | 8,230 | 80.000 | 8,240 | 80.000 |
| 20.02.2026 | 21:13:02.928 | 8,180 | 80.000 | 8,190 | 80.000 |
| 20.02.2026 | 21:12:22.617 | 8,150 | 80.000 | 8,160 | 80.000 |
| 20.02.2026 | 21:11:51.097 | 8,190 | 80.000 | 8,200 | 80.000 |
| 20.02.2026 | 21:11:12.596 | 8,210 | 80.000 | 8,220 | 80.000 |
| 20.02.2026 | 21:10:36.194 | 8,220 | 80.000 | 8,230 | 80.000 |
| 20.02.2026 | 21:10:04.768 | 8,210 | 80.000 | - | - |
| 20.02.2026 | 21:09:34.534 | 8,220 | 80.000 | 8,230 | 80.000 |
| 20.02.2026 | 21:09:03.333 | 8,210 | 80.000 | 8,220 | 80.000 |
| 20.02.2026 | 21:08:27.279 | 8,200 | 80.000 | 8,210 | 80.000 |
| 20.02.2026 | 21:07:50.247 | 8,260 | 80.000 | 8,270 | 80.000 |
| 20.02.2026 | 21:07:15.973 | 8,220 | 80.000 | 8,230 | 80.000 |
| 20.02.2026 | 21:06:39.276 | 8,240 | 80.000 | 8,250 | 80.000 |
| 20.02.2026 | 21:06:08.393 | 8,210 | 80.000 | 8,220 | 80.000 |
| 20.02.2026 | 21:05:29.734 | 8,150 | 80.000 | 8,170 | 80.000 |
| 20.02.2026 | 21:04:59.728 | 8,110 | 80.000 | - | - |
| 20.02.2026 | 21:04:28.550 | 8,120 | 80.000 | 8,130 | 80.000 |
| 20.02.2026 | 21:03:55.763 | 8,120 | 80.000 | 8,130 | 80.000 |
| 20.02.2026 | 21:03:19.712 | 8,130 | 80.000 | 8,140 | 80.000 |
| 20.02.2026 | 21:02:49.553 | 8,120 | 80.000 | 8,130 | 80.000 |