Circle Internet Group Inc./KO/Call [endlos]/MS
WKN MN2KT9
ISIN DE000MN2KT97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 21:55:04.219 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 21:54:11.164 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 21:53:31.451 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 21:49:38.178 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 21:46:47.622 | 2,560 | 400.000 | 2,570 | 400.000 |
| 11.08.2026 | 21:45:05.707 | 2,570 | 400.000 | 2,580 | 400.000 |
| 11.08.2026 | 21:43:06.911 | 2,570 | 400.000 | 2,580 | 400.000 |
| 11.08.2026 | 21:40:37.558 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 21:36:51.148 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 21:36:18.661 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 21:33:31.691 | 2,540 | 301.950 | 2,550 | 300.000 |
| 11.08.2026 | 21:30:36.262 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 21:29:31.893 | 2,520 | 400.000 | 2,530 | 400.000 |
| 11.08.2026 | 21:29:00.125 | 2,520 | 400.000 | 2,530 | 400.000 |
| 11.08.2026 | 21:28:35.107 | 2,520 | 400.000 | 2,530 | 400.000 |
| 11.08.2026 | 21:27:34.049 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 21:26:46.406 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 21:26:01.479 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 21:24:26.755 | 2,560 | 400.000 | 2,570 | 400.000 |
| 11.08.2026 | 21:23:56.965 | 2,560 | 400.000 | 2,570 | 400.000 |
| 11.08.2026 | 21:21:10.545 | 2,570 | 400.000 | 2,580 | 400.000 |
| 11.08.2026 | 21:15:50.993 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 21:15:19.289 | 2,560 | 400.000 | 2,570 | 400.000 |
| 11.08.2026 | 21:14:28.422 | 2,560 | 400.000 | 2,570 | 400.000 |
| 11.08.2026 | 21:12:26.764 | 2,570 | 400.000 | 2,580 | 400.000 |
| 11.08.2026 | 21:10:54.649 | 2,570 | 400.000 | 2,580 | 400.000 |
| 11.08.2026 | 21:08:01.075 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 21:07:28.720 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 21:05:21.081 | 2,560 | 400.000 | 2,570 | 400.000 |
| 11.08.2026 | 21:03:22.168 | 2,560 | 400.000 | 2,570 | 400.000 |
| 11.08.2026 | 21:02:38.229 | 2,580 | 400.000 | 2,590 | 400.000 |
| 11.08.2026 | 21:00:09.948 | 2,570 | 400.000 | 2,580 | 400.000 |
| 11.08.2026 | 20:58:40.227 | 2,570 | 400.000 | 2,580 | 400.000 |
| 11.08.2026 | 20:58:11.322 | 2,580 | 400.000 | 2,590 | 400.000 |
| 11.08.2026 | 20:55:38.439 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 20:53:51.320 | 2,560 | 400.000 | 2,570 | 400.000 |
| 11.08.2026 | 20:51:46.308 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 20:51:20.797 | 2,560 | 400.000 | 2,570 | 400.000 |
| 11.08.2026 | 20:50:33.734 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 20:48:21.277 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 20:47:49.231 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 20:46:32.572 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 20:45:20.503 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 20:44:50.172 | 2,520 | 400.000 | 2,530 | 400.000 |
| 11.08.2026 | 20:43:02.259 | 2,520 | 400.000 | 2,530 | 400.000 |
| 11.08.2026 | 20:41:44.171 | 2,520 | 400.000 | 2,530 | 400.000 |
| 11.08.2026 | 20:41:09.455 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 20:40:13.231 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 20:39:46.761 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 20:38:39.828 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 20:36:43.242 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 20:35:06.242 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 20:34:01.844 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 20:31:04.185 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 20:30:30.893 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 20:29:20.382 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 20:28:48.599 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 20:26:45.258 | 2,570 | 400.000 | 2,580 | 400.000 |
| 11.08.2026 | 20:21:48.682 | 2,580 | 400.000 | 2,590 | 400.000 |
| 11.08.2026 | 20:20:51.063 | 2,570 | 400.000 | 2,580 | 400.000 |
| 11.08.2026 | 20:20:09.719 | 2,570 | 400.000 | 2,580 | 400.000 |
| 11.08.2026 | 20:19:35.224 | 2,560 | 400.000 | 2,570 | 400.000 |
| 11.08.2026 | 20:15:40.738 | 2,560 | 400.000 | 2,570 | 400.000 |
| 11.08.2026 | 20:14:03.371 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 20:12:31.385 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 20:09:04.402 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 20:08:31.103 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 20:07:44.301 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 20:05:00.744 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 20:03:08.659 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 20:02:24.387 | 2,560 | 400.000 | 2,570 | 400.000 |
| 11.08.2026 | 20:01:18.044 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 20:00:33.277 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 20:00:03.325 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 19:59:05.307 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 19:58:01.250 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 19:55:40.520 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 19:53:27.032 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 19:48:09.472 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 19:43:17.418 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 19:41:57.548 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 19:41:26.493 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 19:40:04.216 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 19:37:47.639 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 19:36:16.418 | 2,540 | 400.000 | 2,550 | 400.000 |
| 11.08.2026 | 19:35:22.387 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 19:34:11.305 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 19:32:15.021 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 19:31:26.529 | 2,530 | 400.000 | 2,540 | 400.000 |
| 11.08.2026 | 19:30:49.436 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 19:28:43.670 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 19:28:14.226 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 19:27:45.605 | 2,550 | 400.000 | 2,560 | 400.000 |
| 11.08.2026 | 19:25:24.200 | 2,570 | 400.000 | 2,580 | 400.000 |
| 11.08.2026 | 19:15:56.053 | 2,570 | 400.000 | 2,580 | 400.000 |
| 11.08.2026 | 19:13:58.443 | 2,570 | 400.000 | 2,580 | 400.000 |
| 11.08.2026 | 19:13:17.388 | 2,570 | 400.000 | 2,580 | 400.000 |
| 11.08.2026 | 19:12:42.719 | 2,570 | 400.000 | 2,580 | 400.000 |
| 11.08.2026 | 19:12:10.186 | 2,570 | 400.000 | 2,580 | 400.000 |
| 11.08.2026 | 19:08:35.327 | 2,560 | 400.000 | 2,570 | 400.000 |