TecDAX Performance-Index/KO/Put [endlos]/MS
WKN MN2HCL
ISIN DE000MN2HCL2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.02.2026 | 14:31:22.055 | 0,630 | 5.000 | 0,660 | 1.000 |
| 11.02.2026 | 14:30:40.794 | 0,610 | 5.000 | 0,640 | 1.000 |
| 11.02.2026 | 14:30:03.976 | 0,650 | 5.000 | 0,680 | 1.000 |
| 11.02.2026 | 14:28:47.530 | 0,660 | 5.000 | 0,690 | 1.000 |
| 11.02.2026 | 14:27:35.630 | 0,650 | 5.000 | 0,680 | 1.000 |
| 11.02.2026 | 14:25:53.901 | 0,640 | 5.000 | 0,670 | 1.000 |
| 11.02.2026 | 14:24:53.112 | 0,660 | 5.000 | 0,690 | 1.000 |
| 11.02.2026 | 14:23:35.905 | 0,650 | 5.000 | 0,680 | 1.000 |
| 11.02.2026 | 14:22:35.819 | 0,640 | 5.000 | 0,670 | 1.000 |
| 11.02.2026 | 14:21:25.815 | 0,650 | 5.000 | 0,680 | 1.000 |
| 11.02.2026 | 14:20:08.814 | 0,640 | 5.000 | 0,670 | 1.000 |
| 11.02.2026 | 14:19:08.778 | 0,630 | 5.000 | 0,660 | 1.000 |
| 11.02.2026 | 14:17:43.964 | 0,670 | 5.000 | 0,700 | 1.000 |
| 11.02.2026 | 14:17:09.085 | 0,670 | 5.000 | 0,700 | 1.000 |
| 11.02.2026 | 14:16:06.065 | 0,660 | 5.000 | 0,690 | 1.000 |
| 11.02.2026 | 14:15:06.016 | 0,670 | 5.000 | 0,700 | 1.000 |
| 11.02.2026 | 14:13:48.589 | 0,670 | 5.000 | 0,700 | 1.000 |
| 11.02.2026 | 14:13:11.709 | 0,650 | 5.000 | 0,680 | 1.000 |
| 11.02.2026 | 14:12:11.010 | 0,630 | 5.000 | 0,660 | 1.000 |
| 11.02.2026 | 14:11:10.016 | 0,640 | 5.000 | 0,670 | 1.000 |
| 11.02.2026 | 14:10:09.249 | 0,650 | 5.000 | 0,680 | 1.000 |
| 11.02.2026 | 14:09:03.395 | 0,640 | 5.000 | 0,670 | 1.000 |
| 11.02.2026 | 14:08:02.306 | 0,630 | 5.000 | 0,660 | 1.000 |
| 11.02.2026 | 14:07:02.100 | 0,640 | 5.000 | 0,670 | 1.000 |
| 11.02.2026 | 14:06:02.091 | 0,620 | 5.000 | 0,650 | 1.000 |
| 11.02.2026 | 14:05:02.065 | 0,640 | 5.000 | 0,670 | 1.000 |
| 11.02.2026 | 14:04:01.495 | 0,650 | 5.000 | 0,680 | 1.000 |
| 11.02.2026 | 14:03:29.059 | 0,640 | 5.000 | 0,670 | 1.000 |
| 11.02.2026 | 14:02:12.063 | 0,630 | 5.000 | 0,660 | 1.000 |
| 11.02.2026 | 14:01:11.073 | 0,640 | 5.000 | 0,670 | 1.000 |
| 11.02.2026 | 14:00:11.072 | 0,630 | 5.000 | 0,660 | 1.000 |
| 11.02.2026 | 13:59:10.578 | 0,620 | 5.000 | 0,650 | 1.000 |
| 11.02.2026 | 13:58:05.998 | 0,630 | 5.000 | 0,660 | 1.000 |
| 11.02.2026 | 13:56:56.080 | 0,620 | 5.000 | 0,650 | 1.000 |
| 11.02.2026 | 13:55:54.272 | 0,630 | 5.000 | 0,660 | 1.000 |
| 11.02.2026 | 13:54:49.330 | 0,620 | 5.000 | 0,650 | 1.000 |
| 11.02.2026 | 13:53:35.014 | 0,630 | 5.000 | 0,660 | 1.000 |
| 11.02.2026 | 13:52:24.788 | 0,640 | 5.000 | 0,670 | 1.000 |
| 11.02.2026 | 13:51:33.370 | 0,610 | 6.250 | 0,640 | 1.250 |
| 11.02.2026 | 13:50:28.660 | 0,620 | 6.250 | 0,650 | 1.250 |
| 11.02.2026 | 13:49:53.007 | 0,590 | 6.250 | 0,620 | 1.250 |
| 11.02.2026 | 13:48:52.655 | 0,600 | 6.250 | 0,630 | 1.250 |
| 11.02.2026 | 13:48:20.560 | 0,580 | 6.250 | 0,610 | 1.250 |
| 11.02.2026 | 13:46:41.217 | 0,560 | 6.250 | 0,590 | 1.250 |
| 11.02.2026 | 13:45:41.053 | 0,540 | 6.250 | 0,570 | 1.250 |
| 11.02.2026 | 13:44:41.049 | 0,530 | 6.250 | 0,560 | 1.250 |
| 11.02.2026 | 13:43:40.260 | 0,540 | 6.250 | 0,570 | 1.250 |
| 11.02.2026 | 13:42:38.778 | 0,530 | 6.250 | 0,560 | 1.250 |
| 11.02.2026 | 13:41:38.757 | 0,560 | 6.250 | 0,590 | 1.250 |
| 11.02.2026 | 13:40:38.064 | 0,550 | 6.250 | 0,580 | 1.250 |
| 11.02.2026 | 13:39:37.981 | 0,560 | 6.250 | 0,590 | 1.250 |
| 11.02.2026 | 13:38:37.161 | 0,570 | 6.250 | 0,600 | 1.250 |
| 11.02.2026 | 13:37:36.350 | 0,580 | 6.250 | 0,610 | 1.250 |
| 11.02.2026 | 13:37:00.426 | 0,540 | 6.250 | 0,570 | 1.250 |
| 11.02.2026 | 13:36:00.543 | 0,550 | 6.250 | 0,580 | 1.250 |
| 11.02.2026 | 13:34:55.009 | 0,500 | 6.250 | 0,530 | 1.250 |
| 11.02.2026 | 13:33:54.807 | 0,510 | 6.250 | 0,540 | 1.250 |
| 11.02.2026 | 13:32:54.163 | 0,520 | 6.250 | 0,550 | 1.250 |
| 11.02.2026 | 13:31:23.742 | 0,510 | 6.250 | 0,540 | 1.250 |
| 11.02.2026 | 13:30:23.021 | 0,500 | 6.250 | 0,530 | 1.250 |
| 11.02.2026 | 13:28:57.108 | 0,510 | 6.250 | 0,540 | 1.250 |
| 11.02.2026 | 13:27:57.022 | 0,500 | 6.250 | 0,530 | 1.250 |
| 11.02.2026 | 13:25:48.020 | 0,510 | 6.250 | 0,540 | 1.250 |
| 11.02.2026 | 13:24:47.415 | 0,520 | 6.250 | 0,550 | 1.250 |
| 11.02.2026 | 13:23:08.965 | 0,510 | 6.250 | 0,540 | 1.250 |
| 11.02.2026 | 13:21:52.117 | 0,500 | 6.250 | 0,530 | 1.250 |
| 11.02.2026 | 13:20:51.405 | 0,490 | 6.250 | 0,520 | 1.250 |
| 11.02.2026 | 13:19:57.098 | 0,500 | 6.250 | 0,530 | 1.250 |
| 11.02.2026 | 13:18:57.076 | 0,520 | 6.250 | 0,550 | 1.250 |
| 11.02.2026 | 13:17:56.972 | 0,510 | 6.250 | 0,540 | 1.250 |
| 11.02.2026 | 13:16:56.420 | 0,500 | 6.250 | 0,530 | 1.250 |
| 11.02.2026 | 13:15:26.193 | 0,510 | 6.250 | 0,540 | 1.250 |
| 11.02.2026 | 13:13:32.052 | 0,520 | 6.250 | 0,550 | 1.250 |
| 11.02.2026 | 13:12:18.593 | 0,520 | 6.250 | 0,550 | 1.250 |
| 11.02.2026 | 13:11:07.203 | 0,520 | 6.250 | 0,550 | 1.250 |
| 11.02.2026 | 13:08:32.886 | 0,530 | 6.250 | 0,560 | 1.250 |
| 11.02.2026 | 13:07:04.036 | 0,520 | 6.250 | 0,550 | 1.250 |
| 11.02.2026 | 13:06:03.841 | 0,510 | 6.250 | 0,540 | 1.250 |
| 11.02.2026 | 13:05:32.625 | 0,520 | 6.250 | 0,550 | 1.250 |
| 11.02.2026 | 13:04:34.527 | 0,530 | 6.250 | 0,560 | 1.250 |
| 11.02.2026 | 13:03:34.561 | 0,540 | 6.250 | 0,570 | 1.250 |
| 11.02.2026 | 13:02:14.329 | 0,540 | 6.250 | 0,600 | 1.250 |
| 11.02.2026 | 13:00:20.856 | 0,530 | 6.250 | 0,600 | 1.250 |
| 11.02.2026 | 12:59:14.823 | 0,550 | 6.250 | 0,580 | 1.250 |
| 11.02.2026 | 12:56:43.066 | 0,560 | 6.250 | 0,590 | 1.250 |
| 11.02.2026 | 12:55:42.661 | 0,550 | 6.250 | 0,580 | 1.250 |
| 11.02.2026 | 12:52:00.095 | 0,560 | 6.250 | 0,590 | 1.250 |
| 11.02.2026 | 12:51:23.655 | 0,570 | 6.250 | 0,600 | 1.250 |
| 11.02.2026 | 12:50:38.368 | 0,580 | 6.250 | 0,610 | 1.250 |
| 11.02.2026 | 12:49:38.090 | 0,590 | 6.250 | 0,620 | 1.250 |
| 11.02.2026 | 12:48:38.085 | 0,580 | 6.250 | 0,610 | 1.250 |
| 11.02.2026 | 12:46:28.605 | 0,590 | 6.250 | 0,620 | 1.250 |
| 11.02.2026 | 12:44:35.246 | 0,600 | 6.250 | 0,630 | 1.250 |
| 11.02.2026 | 12:43:30.110 | 0,610 | 6.250 | 0,640 | 1.250 |
| 11.02.2026 | 12:42:30.031 | 0,600 | 6.250 | 0,630 | 1.250 |
| 11.02.2026 | 12:41:29.606 | 0,610 | 6.250 | 0,640 | 1.250 |
| 11.02.2026 | 12:40:41.018 | 0,600 | 6.250 | 0,630 | 1.250 |
| 11.02.2026 | 12:39:40.252 | 0,590 | 6.250 | 0,620 | 1.250 |
| 11.02.2026 | 12:38:27.841 | 0,580 | 6.250 | 0,610 | 1.250 |
| 11.02.2026 | 12:35:47.701 | 0,590 | 6.250 | 0,620 | 1.250 |