DAX/KO/Put [25900]/MS
WKN MN2F89
ISIN DE000MN2F898
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 22:00:02.313 | - | - | - | - |
| 20.02.2026 | 21:59:28.589 | 6,990 | 20.000 | 7,000 | 20.000 |
| 20.02.2026 | 21:58:56.762 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:58:24.139 | 6,920 | 20.000 | 6,930 | 20.000 |
| 20.02.2026 | 21:57:52.058 | 6,930 | 20.000 | 6,940 | 20.000 |
| 20.02.2026 | 21:57:16.101 | 6,930 | 20.000 | 6,940 | 20.000 |
| 20.02.2026 | 21:56:37.092 | 6,950 | 20.000 | 6,960 | 20.000 |
| 20.02.2026 | 21:56:05.395 | 6,940 | 20.000 | 6,950 | 20.000 |
| 20.02.2026 | 21:55:24.911 | 6,960 | 20.000 | 6,970 | 20.000 |
| 20.02.2026 | 21:54:48.114 | 6,940 | 20.000 | 6,950 | 20.000 |
| 20.02.2026 | 21:54:16.067 | 6,990 | 20.000 | 7,000 | 20.000 |
| 20.02.2026 | 21:53:42.239 | 7,000 | 20.000 | 7,010 | 20.000 |
| 20.02.2026 | 21:53:07.291 | 7,040 | 20.000 | 7,050 | 20.000 |
| 20.02.2026 | 21:52:20.308 | 7,020 | 20.000 | 7,030 | 20.000 |
| 20.02.2026 | 21:51:42.289 | 7,010 | 20.000 | 7,020 | 20.000 |
| 20.02.2026 | 21:51:02.700 | 7,030 | 20.000 | 7,040 | 20.000 |
| 20.02.2026 | 21:50:32.084 | 7,010 | 20.000 | 7,020 | 20.000 |
| 20.02.2026 | 21:50:00.058 | 7,000 | 20.000 | 7,010 | 20.000 |
| 20.02.2026 | 21:49:16.462 | 6,970 | 20.000 | 6,980 | 20.000 |
| 20.02.2026 | 21:48:36.385 | 6,960 | 20.000 | 6,970 | 20.000 |
| 20.02.2026 | 21:48:01.160 | 6,960 | 20.000 | 6,970 | 20.000 |
| 20.02.2026 | 21:47:20.463 | 6,970 | 20.000 | 6,980 | 20.000 |
| 20.02.2026 | 21:46:19.106 | 6,960 | 20.000 | 6,970 | 20.000 |
| 20.02.2026 | 21:45:44.823 | 6,970 | 20.000 | 6,980 | 20.000 |
| 20.02.2026 | 21:45:09.173 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:44:37.098 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:44:00.407 | 6,970 | 20.000 | 6,980 | 20.000 |
| 20.02.2026 | 21:43:21.116 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:42:43.130 | 7,010 | 20.000 | 7,020 | 20.000 |
| 20.02.2026 | 21:42:05.121 | 6,990 | 20.000 | 7,000 | 20.000 |
| 20.02.2026 | 21:41:34.631 | 7,000 | 20.000 | 7,010 | 20.000 |
| 20.02.2026 | 21:41:03.480 | 7,030 | 20.000 | 7,040 | 20.000 |
| 20.02.2026 | 21:40:26.820 | 7,000 | 20.000 | 7,010 | 20.000 |
| 20.02.2026 | 21:39:56.396 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:39:26.277 | 6,990 | 20.000 | 7,000 | 20.000 |
| 20.02.2026 | 21:38:51.933 | 7,050 | 20.000 | 7,060 | 20.000 |
| 20.02.2026 | 21:38:19.468 | 7,030 | 20.000 | 7,040 | 20.000 |
| 20.02.2026 | 21:37:40.666 | 7,020 | 20.000 | 7,030 | 20.000 |
| 20.02.2026 | 21:37:08.900 | 7,040 | 20.000 | 7,050 | 20.000 |
| 20.02.2026 | 21:36:29.676 | 7,020 | 20.000 | 7,030 | 20.000 |
| 20.02.2026 | 21:35:58.111 | 7,010 | 20.000 | 7,020 | 20.000 |
| 20.02.2026 | 21:35:27.134 | 7,010 | 20.000 | 7,020 | 20.000 |
| 20.02.2026 | 21:34:48.127 | 7,020 | 20.000 | 7,030 | 20.000 |
| 20.02.2026 | 21:34:08.112 | 6,990 | 20.000 | 7,000 | 20.000 |
| 20.02.2026 | 21:33:37.109 | 7,000 | 20.000 | 7,010 | 20.000 |
| 20.02.2026 | 21:32:59.685 | 7,010 | 20.000 | 7,020 | 20.000 |
| 20.02.2026 | 21:32:27.815 | 6,970 | 20.000 | 6,980 | 20.000 |
| 20.02.2026 | 21:31:55.505 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:31:20.978 | 6,970 | 20.000 | 6,980 | 20.000 |
| 20.02.2026 | 21:30:40.717 | 6,970 | 20.000 | 6,980 | 20.000 |
| 20.02.2026 | 21:30:07.482 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:29:36.713 | 7,010 | 20.000 | 7,020 | 20.000 |
| 20.02.2026 | 21:29:03.131 | 6,990 | 20.000 | 7,000 | 20.000 |
| 20.02.2026 | 21:28:28.598 | 7,020 | 20.000 | 7,030 | 20.000 |
| 20.02.2026 | 21:27:57.318 | 7,030 | 20.000 | 7,040 | 20.000 |
| 20.02.2026 | 21:27:25.452 | 7,000 | 20.000 | 7,010 | 20.000 |
| 20.02.2026 | 21:26:55.322 | 7,030 | 20.000 | 7,040 | 20.000 |
| 20.02.2026 | 21:26:20.254 | 7,010 | 20.000 | 7,020 | 20.000 |
| 20.02.2026 | 21:25:44.435 | 7,000 | 20.000 | 7,010 | 20.000 |
| 20.02.2026 | 21:25:03.216 | 6,960 | 20.000 | 6,970 | 20.000 |
| 20.02.2026 | 21:24:33.123 | 6,990 | 20.000 | 7,000 | 20.000 |
| 20.02.2026 | 21:23:58.743 | 7,000 | 20.000 | 7,010 | 20.000 |
| 20.02.2026 | 21:23:24.052 | 6,990 | 20.000 | 7,000 | 20.000 |
| 20.02.2026 | 21:22:44.637 | 6,990 | 20.000 | 7,000 | 20.000 |
| 20.02.2026 | 21:22:13.137 | 7,030 | 20.000 | 7,040 | 20.000 |
| 20.02.2026 | 21:21:32.187 | 7,020 | 20.000 | 7,030 | 20.000 |
| 20.02.2026 | 21:20:49.092 | 6,960 | 20.000 | 6,970 | 20.000 |
| 20.02.2026 | 21:20:13.060 | 6,990 | 20.000 | 7,000 | 20.000 |
| 20.02.2026 | 21:19:36.509 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:19:01.064 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:18:28.066 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:17:48.341 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:17:16.067 | 6,960 | 20.000 | 6,970 | 20.000 |
| 20.02.2026 | 21:16:43.165 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:15:55.541 | 7,000 | 20.000 | 7,010 | 20.000 |
| 20.02.2026 | 21:15:22.439 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:14:46.093 | 6,960 | 20.000 | 6,970 | 20.000 |
| 20.02.2026 | 21:14:15.005 | 6,960 | 20.000 | 6,970 | 20.000 |
| 20.02.2026 | 21:13:43.302 | 6,970 | 20.000 | 6,980 | 20.000 |
| 20.02.2026 | 21:13:12.236 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:12:34.464 | 7,020 | 20.000 | 7,030 | 20.000 |
| 20.02.2026 | 21:11:54.674 | 7,010 | 20.000 | 7,020 | 20.000 |
| 20.02.2026 | 21:11:23.254 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:10:46.098 | 6,970 | 20.000 | 6,980 | 20.000 |
| 20.02.2026 | 21:10:14.677 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:09:38.373 | 6,970 | 20.000 | 6,980 | 20.000 |
| 20.02.2026 | 21:09:02.111 | 6,990 | 20.000 | 7,000 | 20.000 |
| 20.02.2026 | 21:08:25.099 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:07:50.247 | 6,940 | 20.000 | 6,950 | 20.000 |
| 20.02.2026 | 21:07:20.686 | 6,970 | 20.000 | 6,980 | 20.000 |
| 20.02.2026 | 21:06:48.153 | 6,940 | 20.000 | 6,950 | 20.000 |
| 20.02.2026 | 21:06:11.110 | 6,980 | 20.000 | 6,990 | 20.000 |
| 20.02.2026 | 21:05:33.306 | 6,990 | 20.000 | 7,000 | 20.000 |
| 20.02.2026 | 21:05:00.915 | 7,060 | 20.000 | 7,070 | 20.000 |
| 20.02.2026 | 21:04:28.057 | 7,070 | 20.000 | 7,080 | 20.000 |
| 20.02.2026 | 21:03:55.735 | 7,070 | 20.000 | 7,080 | 20.000 |
| 20.02.2026 | 21:03:12.842 | 7,060 | 20.000 | 7,070 | 20.000 |
| 20.02.2026 | 21:02:38.865 | 7,060 | 20.000 | 7,070 | 20.000 |
| 20.02.2026 | 21:02:05.868 | 7,090 | 20.000 | 7,100 | 20.000 |
| 20.02.2026 | 21:01:29.059 | 7,100 | 20.000 | 7,110 | 20.000 |