DAX/KO/Put [26200]/MS
WKN MN2EQ5
ISIN DE000MN2EQ56
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 11:44:38.663 | 10,400 | 40.000 | 10,410 | 40.000 |
| 23.02.2026 | 11:44:04.806 | 10,390 | 40.000 | 10,400 | 40.000 |
| 23.02.2026 | 11:43:29.586 | 10,380 | 40.000 | 10,390 | 40.000 |
| 23.02.2026 | 11:42:57.860 | 10,420 | 40.000 | 10,430 | 40.000 |
| 23.02.2026 | 11:42:15.524 | 10,410 | 40.000 | 10,420 | 40.000 |
| 23.02.2026 | 11:41:42.945 | 10,370 | 40.000 | 10,380 | 40.000 |
| 23.02.2026 | 11:41:08.032 | 10,410 | 40.000 | 10,420 | 40.000 |
| 23.02.2026 | 11:40:28.595 | 10,420 | 40.000 | 10,430 | 40.000 |
| 23.02.2026 | 11:39:50.883 | 10,460 | 40.000 | 10,470 | 40.000 |
| 23.02.2026 | 11:39:20.222 | 10,490 | 40.000 | 10,500 | 40.000 |
| 23.02.2026 | 11:38:45.645 | 10,510 | 40.000 | 10,520 | 40.000 |
| 23.02.2026 | 11:38:07.010 | 10,500 | 40.000 | 10,510 | 40.000 |
| 23.02.2026 | 11:37:31.632 | 10,570 | 40.000 | 10,580 | 40.000 |
| 23.02.2026 | 11:36:47.226 | 10,460 | 40.000 | 10,470 | 40.000 |
| 23.02.2026 | 11:36:11.104 | 10,520 | 40.000 | 10,530 | 40.000 |
| 23.02.2026 | 11:35:30.815 | 10,530 | 40.000 | 10,540 | 40.000 |
| 23.02.2026 | 11:35:00.946 | 10,570 | 40.000 | 10,580 | 40.000 |
| 23.02.2026 | 11:34:24.275 | 10,610 | 40.000 | 10,620 | 40.000 |
| 23.02.2026 | 11:33:49.589 | 10,570 | 40.000 | 10,580 | 40.000 |
| 23.02.2026 | 11:33:13.606 | 10,610 | 40.000 | 10,620 | 40.000 |
| 23.02.2026 | 11:32:37.407 | 10,650 | 40.000 | 10,660 | 40.000 |
| 23.02.2026 | 11:31:55.583 | 10,630 | 40.000 | 10,640 | 40.000 |
| 23.02.2026 | 11:31:16.559 | 10,750 | 40.000 | 10,760 | 40.000 |
| 23.02.2026 | 11:30:42.305 | 10,810 | 40.000 | 10,820 | 40.000 |
| 23.02.2026 | 11:30:09.975 | 10,800 | 40.000 | 10,810 | 40.000 |
| 23.02.2026 | 11:29:38.875 | 10,820 | 40.000 | 10,830 | 40.000 |
| 23.02.2026 | 11:29:05.230 | 10,890 | 40.000 | 10,900 | 40.000 |
| 23.02.2026 | 11:28:33.041 | 10,970 | 40.000 | 10,980 | 40.000 |
| 23.02.2026 | 11:28:00.893 | 10,970 | 40.000 | 10,980 | 40.000 |
| 23.02.2026 | 11:27:20.315 | 10,880 | 40.000 | 10,890 | 40.000 |
| 23.02.2026 | 11:26:12.097 | 10,780 | 40.000 | 10,790 | 40.000 |
| 23.02.2026 | 11:25:42.599 | 10,730 | 40.000 | 10,740 | 40.000 |
| 23.02.2026 | 11:25:02.625 | 10,790 | 40.000 | 10,800 | 40.000 |
| 23.02.2026 | 11:24:29.181 | 10,780 | 40.000 | 10,790 | 40.000 |
| 23.02.2026 | 11:23:57.968 | 10,760 | 40.000 | 10,770 | 40.000 |
| 23.02.2026 | 11:23:24.797 | 10,760 | 40.000 | 10,770 | 40.000 |
| 23.02.2026 | 11:22:46.596 | 10,770 | 40.000 | 10,780 | 40.000 |
| 23.02.2026 | 11:22:08.358 | 10,800 | 40.000 | 10,810 | 40.000 |
| 23.02.2026 | 11:21:33.094 | 10,820 | 40.000 | 10,830 | 40.000 |
| 23.02.2026 | 11:21:01.621 | 10,820 | 40.000 | 10,830 | 40.000 |
| 23.02.2026 | 11:20:21.861 | 10,730 | 40.000 | 10,740 | 40.000 |
| 23.02.2026 | 11:19:42.591 | 10,670 | 40.000 | 10,680 | 40.000 |
| 23.02.2026 | 11:19:03.502 | 10,670 | 40.000 | 10,680 | 40.000 |
| 23.02.2026 | 11:18:17.598 | 10,660 | 40.000 | 10,670 | 40.000 |
| 23.02.2026 | 11:17:46.601 | 10,660 | 40.000 | 10,670 | 40.000 |
| 23.02.2026 | 11:17:14.806 | 10,640 | 40.000 | 10,650 | 40.000 |
| 23.02.2026 | 11:16:41.779 | 10,650 | 40.000 | 10,660 | 40.000 |
| 23.02.2026 | 11:16:07.615 | 10,710 | 40.000 | 10,720 | 40.000 |
| 23.02.2026 | 11:15:28.609 | 10,730 | 40.000 | 10,740 | 40.000 |
| 23.02.2026 | 11:14:50.613 | 10,660 | 40.000 | 10,670 | 40.000 |
| 23.02.2026 | 11:14:18.154 | 10,640 | 40.000 | 10,650 | 40.000 |
| 23.02.2026 | 11:13:35.643 | 10,650 | 40.000 | 10,660 | 40.000 |
| 23.02.2026 | 11:13:04.169 | 10,660 | 40.000 | 10,670 | 40.000 |
| 23.02.2026 | 11:12:34.430 | 10,640 | 40.000 | 10,650 | 40.000 |
| 23.02.2026 | 11:12:02.807 | 10,610 | 40.000 | 10,620 | 40.000 |
| 23.02.2026 | 11:11:30.605 | 10,580 | 40.000 | 10,590 | 40.000 |
| 23.02.2026 | 11:10:51.802 | 10,560 | 40.000 | 10,570 | 40.000 |
| 23.02.2026 | 11:10:18.602 | 10,600 | 40.000 | 10,610 | 40.000 |
| 23.02.2026 | 11:09:48.100 | 10,610 | 40.000 | 10,620 | 40.000 |
| 23.02.2026 | 11:09:11.237 | 10,610 | 40.000 | 10,620 | 40.000 |
| 23.02.2026 | 11:08:36.534 | 10,610 | 40.000 | 10,620 | 40.000 |
| 23.02.2026 | 11:07:55.627 | 10,590 | 40.000 | 10,600 | 40.000 |
| 23.02.2026 | 11:07:15.645 | 10,650 | 40.000 | 10,660 | 40.000 |
| 23.02.2026 | 11:06:43.656 | 10,630 | 40.000 | 10,640 | 40.000 |
| 23.02.2026 | 11:06:07.980 | 10,600 | 40.000 | 10,610 | 40.000 |
| 23.02.2026 | 11:05:37.588 | 10,630 | 40.000 | 10,640 | 40.000 |
| 23.02.2026 | 11:05:06.246 | 10,640 | 40.000 | 10,650 | 40.000 |
| 23.02.2026 | 11:04:32.557 | 10,710 | 40.000 | 10,720 | 40.000 |
| 23.02.2026 | 11:04:01.168 | 10,680 | 40.000 | 10,690 | 40.000 |
| 23.02.2026 | 11:03:29.576 | 10,690 | 40.000 | 10,700 | 40.000 |
| 23.02.2026 | 11:02:53.658 | 10,620 | 40.000 | 10,630 | 40.000 |
| 23.02.2026 | 11:02:19.167 | 10,590 | 40.000 | 10,600 | 40.000 |
| 23.02.2026 | 11:01:45.322 | 10,620 | 40.000 | 10,630 | 40.000 |
| 23.02.2026 | 11:01:09.604 | 10,630 | 40.000 | 10,640 | 40.000 |
| 23.02.2026 | 11:00:31.622 | 10,690 | 40.000 | 10,700 | 40.000 |
| 23.02.2026 | 10:59:56.070 | 10,620 | 40.000 | 10,630 | 40.000 |
| 23.02.2026 | 10:59:02.138 | 10,560 | 40.000 | 10,570 | 40.000 |
| 23.02.2026 | 10:58:22.136 | 10,580 | 40.000 | 10,590 | 40.000 |
| 23.02.2026 | 10:57:46.712 | 10,500 | 40.000 | 10,510 | 40.000 |
| 23.02.2026 | 10:57:06.563 | 10,510 | 40.000 | 10,520 | 40.000 |
| 23.02.2026 | 10:56:34.798 | 10,490 | 40.000 | 10,500 | 40.000 |
| 23.02.2026 | 10:55:57.656 | 10,520 | 40.000 | 10,530 | 40.000 |
| 23.02.2026 | 10:54:39.100 | - | - | - | - |
| 23.02.2026 | 10:54:37.579 | 10,510 | 40.000 | 10,520 | 40.000 |
| 23.02.2026 | 10:53:55.711 | 10,510 | 40.000 | 10,520 | 40.000 |
| 23.02.2026 | 10:52:32.310 | 10,400 | 40.000 | 10,410 | 40.000 |
| 23.02.2026 | 10:51:58.619 | 10,480 | 40.000 | 10,490 | 40.000 |
| 23.02.2026 | 10:51:28.558 | 10,540 | 40.000 | 10,550 | 40.000 |
| 23.02.2026 | 10:50:56.631 | 10,530 | 40.000 | 10,540 | 40.000 |
| 23.02.2026 | 10:50:19.591 | 10,560 | 40.000 | 10,570 | 40.000 |
| 23.02.2026 | 10:49:44.375 | 10,530 | 40.000 | 10,540 | 40.000 |
| 23.02.2026 | 10:49:12.991 | 10,550 | 40.000 | 10,560 | 40.000 |
| 23.02.2026 | 10:48:38.616 | 10,560 | 40.000 | 10,570 | 40.000 |
| 23.02.2026 | 10:48:00.252 | 10,500 | 40.000 | 10,510 | 40.000 |
| 23.02.2026 | 10:45:59.577 | 10,520 | 40.000 | 10,530 | 40.000 |
| 23.02.2026 | 10:45:22.721 | 10,510 | 40.000 | 10,520 | 40.000 |
| 23.02.2026 | 10:44:44.218 | 10,510 | 40.000 | 10,520 | 40.000 |
| 23.02.2026 | 10:44:07.250 | 10,510 | 40.000 | 10,520 | 40.000 |
| 23.02.2026 | 10:43:37.341 | 10,470 | 40.000 | 10,480 | 40.000 |
| 23.02.2026 | 10:43:02.903 | 10,390 | 40.000 | 10,400 | 40.000 |