DAX/KO/Call [20480]/MS
WKN MN2DMD
ISIN DE000MN2DMD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 11:29:56.202 | 19,580 | 40.000 | 19,590 | 40.000 |
| 27.03.2026 | 11:29:29.487 | 19,610 | 40.000 | 19,630 | 40.000 |
| 27.03.2026 | 11:28:53.985 | 19,550 | 40.000 | 19,570 | 40.000 |
| 27.03.2026 | 11:28:22.636 | 19,530 | 40.000 | 19,540 | 40.000 |
| 27.03.2026 | 11:27:49.586 | 19,590 | 40.000 | 19,610 | 40.000 |
| 27.03.2026 | 11:27:15.129 | 19,670 | 40.000 | 19,680 | 40.000 |
| 27.03.2026 | 11:26:37.736 | 19,640 | 40.000 | 19,650 | 40.000 |
| 27.03.2026 | 11:26:07.577 | 19,500 | 40.000 | 19,510 | 40.000 |
| 27.03.2026 | 11:25:35.351 | 19,530 | 40.000 | 19,550 | 40.000 |
| 27.03.2026 | 11:25:03.713 | 19,480 | 40.000 | 19,500 | 40.000 |
| 27.03.2026 | 11:24:30.215 | 19,520 | 40.000 | 19,540 | 40.000 |
| 27.03.2026 | 11:24:00.434 | 19,400 | 40.000 | 19,410 | 40.000 |
| 27.03.2026 | 11:23:25.137 | 19,340 | 40.000 | 19,360 | 40.000 |
| 27.03.2026 | 11:22:40.938 | 19,280 | 40.000 | 19,290 | 40.000 |
| 27.03.2026 | 11:22:15.941 | 19,220 | 40.000 | 19,240 | 40.000 |
| 27.03.2026 | 11:21:41.719 | 19,250 | 40.000 | 19,270 | 40.000 |
| 27.03.2026 | 11:21:07.150 | 19,270 | 40.000 | 19,290 | 40.000 |
| 27.03.2026 | 11:20:35.283 | 19,240 | 40.000 | 19,260 | 40.000 |
| 27.03.2026 | 11:20:03.144 | 19,290 | 40.000 | 19,310 | 40.000 |
| 27.03.2026 | 11:19:31.149 | 19,320 | 40.000 | 19,340 | 40.000 |
| 27.03.2026 | 11:18:59.784 | 19,310 | 40.000 | 19,330 | 40.000 |
| 27.03.2026 | 11:18:23.588 | 19,330 | 40.000 | 19,350 | 40.000 |
| 27.03.2026 | 11:17:51.946 | 19,310 | 40.000 | 19,330 | 40.000 |
| 27.03.2026 | 11:17:15.171 | 19,400 | 40.000 | 19,420 | 40.000 |
| 27.03.2026 | 11:16:42.514 | 19,230 | 40.000 | 19,250 | 40.000 |
| 27.03.2026 | 11:16:11.153 | 19,230 | 40.000 | 19,250 | 40.000 |
| 27.03.2026 | 11:15:39.515 | 19,230 | 40.000 | 19,250 | 40.000 |
| 27.03.2026 | 11:15:07.153 | 19,180 | 40.000 | 19,200 | 40.000 |
| 27.03.2026 | 10:12:20.138 | 19,110 | 40.000 | 19,130 | 40.000 |
| 27.03.2026 | 10:11:56.166 | 18,860 | 40.000 | 18,880 | 40.000 |
| 27.03.2026 | 10:11:34.747 | 18,820 | 40.000 | 18,840 | 40.000 |
| 27.03.2026 | 10:11:06.561 | 18,890 | 40.000 | 18,910 | 40.000 |
| 27.03.2026 | 10:10:33.643 | 18,940 | 40.000 | 18,960 | 40.000 |
| 27.03.2026 | 10:09:59.229 | 18,820 | 40.000 | 18,840 | 40.000 |
| 27.03.2026 | 10:09:28.349 | 18,850 | 40.000 | 18,870 | 40.000 |
| 27.03.2026 | 10:09:02.901 | 18,800 | 40.000 | 18,820 | 40.000 |
| 27.03.2026 | 10:08:23.008 | 18,920 | 40.000 | 18,940 | 40.000 |
| 27.03.2026 | 10:07:50.173 | 18,860 | 40.000 | 18,880 | 40.000 |
| 27.03.2026 | 10:07:17.317 | 18,870 | 40.000 | 18,890 | 40.000 |
| 27.03.2026 | 10:06:41.264 | 18,920 | 40.000 | 18,930 | 40.000 |
| 27.03.2026 | 10:06:03.081 | 19,090 | 40.000 | 19,100 | 40.000 |
| 27.03.2026 | 10:05:33.558 | 19,280 | 40.000 | 19,300 | 40.000 |
| 27.03.2026 | 10:04:52.120 | 19,270 | 40.000 | 19,290 | 40.000 |
| 27.03.2026 | 10:04:29.447 | 19,380 | 40.000 | 19,400 | 40.000 |
| 27.03.2026 | 10:03:47.957 | 19,510 | 40.000 | 19,530 | 40.000 |
| 27.03.2026 | 10:03:13.941 | 19,580 | 40.000 | 19,600 | 40.000 |
| 27.03.2026 | 10:02:19.983 | 19,570 | 40.000 | 19,590 | 40.000 |
| 27.03.2026 | 10:01:38.449 | 19,720 | 40.000 | 19,740 | 40.000 |
| 27.03.2026 | 10:01:17.304 | 19,710 | 40.000 | 19,730 | 40.000 |
| 27.03.2026 | 10:00:41.021 | 19,700 | 40.000 | 19,710 | 40.000 |
| 27.03.2026 | 10:00:00.589 | 19,780 | 40.000 | 19,800 | 40.000 |
| 27.03.2026 | 09:59:24.039 | 19,740 | 40.000 | 19,750 | 40.000 |
| 27.03.2026 | 09:58:49.175 | 19,640 | 40.000 | 19,650 | 40.000 |
| 27.03.2026 | 09:58:16.862 | 19,770 | 40.000 | 19,790 | 40.000 |
| 27.03.2026 | 09:57:42.960 | 19,790 | 40.000 | 19,810 | 40.000 |
| 27.03.2026 | 09:56:39.329 | 19,810 | 40.000 | 19,830 | 40.000 |
| 27.03.2026 | 09:55:58.972 | 19,740 | 40.000 | 19,750 | 40.000 |
| 27.03.2026 | 09:55:29.612 | 19,810 | 40.000 | 19,830 | 40.000 |
| 27.03.2026 | 09:55:00.601 | 19,910 | 40.000 | 19,920 | 40.000 |
| 27.03.2026 | 09:54:20.502 | 19,650 | 40.000 | 19,670 | 40.000 |
| 27.03.2026 | 09:53:53.080 | 19,760 | 40.000 | 19,770 | 40.000 |
| 27.03.2026 | 09:53:22.511 | 19,730 | 40.000 | 19,750 | 40.000 |
| 27.03.2026 | 09:52:43.791 | 19,940 | 40.000 | 19,960 | 40.000 |
| 27.03.2026 | 09:52:00.978 | 20,010 | 40.000 | 20,030 | 40.000 |
| 27.03.2026 | 09:51:33.208 | 20,100 | 40.000 | 20,120 | 40.000 |
| 27.03.2026 | 09:51:03.484 | 20,120 | 40.000 | 20,140 | 40.000 |
| 27.03.2026 | 09:50:33.330 | 20,210 | 40.000 | 20,230 | 40.000 |
| 27.03.2026 | 09:49:38.271 | 20,150 | 40.000 | 20,170 | 40.000 |
| 27.03.2026 | 09:48:42.761 | 19,970 | 40.000 | 19,980 | 40.000 |
| 27.03.2026 | 09:48:08.329 | 19,940 | 40.000 | 19,960 | 40.000 |
| 27.03.2026 | 09:47:36.049 | 20,160 | 40.000 | 20,170 | 40.000 |
| 27.03.2026 | 09:46:57.452 | 20,120 | 40.000 | 20,140 | 40.000 |
| 27.03.2026 | 09:46:18.285 | 20,230 | 40.000 | 20,240 | 40.000 |
| 27.03.2026 | 09:45:41.069 | 20,400 | 40.000 | 20,410 | 40.000 |
| 27.03.2026 | 09:45:11.887 | 20,380 | 40.000 | 20,390 | 40.000 |
| 27.03.2026 | 09:44:40.384 | 20,280 | 40.000 | 20,290 | 40.000 |
| 27.03.2026 | 09:44:04.174 | 20,260 | 40.000 | 20,270 | 40.000 |
| 27.03.2026 | 09:43:18.476 | 20,250 | 40.000 | 20,270 | 40.000 |
| 27.03.2026 | 09:42:35.955 | 20,040 | 40.000 | 20,050 | 40.000 |
| 27.03.2026 | 09:42:03.721 | 20,130 | 40.000 | 20,140 | 40.000 |
| 27.03.2026 | 09:41:23.748 | 20,000 | 40.000 | 20,010 | 40.000 |
| 27.03.2026 | 09:40:51.314 | 19,950 | 40.000 | 19,960 | 40.000 |
| 27.03.2026 | 09:40:18.095 | 19,950 | 40.000 | 19,960 | 40.000 |
| 27.03.2026 | 09:39:32.408 | 19,970 | 40.000 | 19,980 | 40.000 |
| 27.03.2026 | 09:38:54.537 | 20,040 | 40.000 | 20,050 | 40.000 |
| 27.03.2026 | 09:38:19.493 | 20,040 | 40.000 | 20,050 | 40.000 |
| 27.03.2026 | 09:37:47.885 | 20,040 | 40.000 | 20,050 | 40.000 |
| 27.03.2026 | 09:37:04.416 | 20,110 | 40.000 | 20,120 | 40.000 |
| 27.03.2026 | 09:36:19.238 | 20,070 | 40.000 | 20,080 | 40.000 |
| 27.03.2026 | 09:35:35.448 | 20,290 | 40.000 | 20,300 | 40.000 |
| 27.03.2026 | 09:35:04.242 | 20,390 | 40.000 | 20,400 | 40.000 |
| 27.03.2026 | 09:34:36.105 | 20,380 | 40.000 | 20,400 | 40.000 |
| 27.03.2026 | 09:33:56.784 | 20,420 | 40.000 | 20,440 | 40.000 |
| 27.03.2026 | 09:33:25.240 | 20,550 | 40.000 | 20,570 | 40.000 |
| 27.03.2026 | 09:32:42.507 | 20,470 | 40.000 | 20,490 | 40.000 |
| 27.03.2026 | 09:32:03.290 | 20,340 | 40.000 | 20,360 | 40.000 |
| 27.03.2026 | 09:31:20.838 | 20,320 | 40.000 | 20,340 | 40.000 |
| 27.03.2026 | 09:30:47.929 | 20,310 | 40.000 | 20,320 | 40.000 |
| 27.03.2026 | 09:29:51.032 | 20,180 | 40.000 | 20,200 | 40.000 |
| 27.03.2026 | 09:29:10.485 | 20,150 | 40.000 | 20,160 | 40.000 |