DAX/KO/Put [25420]/MS
WKN MN2DEM
ISIN DE000MN2DEM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.02.2026 | 18:55:39.674 | 4,650 | 20.000 | 4,660 | 20.000 |
| 19.02.2026 | 18:55:03.302 | 4,630 | 20.000 | 4,650 | 20.000 |
| 19.02.2026 | 18:54:31.911 | 4,700 | 20.000 | 4,720 | 20.000 |
| 19.02.2026 | 18:53:56.677 | 4,710 | 20.000 | 4,730 | 20.000 |
| 19.02.2026 | 18:53:21.767 | 4,720 | 20.000 | 4,740 | 20.000 |
| 19.02.2026 | 18:52:50.757 | 4,670 | 20.000 | 4,690 | 20.000 |
| 19.02.2026 | 18:52:19.186 | 4,620 | 20.000 | 4,640 | 20.000 |
| 19.02.2026 | 18:51:46.675 | 4,590 | 20.000 | 4,610 | 20.000 |
| 19.02.2026 | 18:51:07.744 | 4,600 | 20.000 | 4,620 | 20.000 |
| 19.02.2026 | 18:50:36.671 | 4,640 | 20.000 | 4,660 | 20.000 |
| 19.02.2026 | 18:50:04.674 | 4,670 | 20.000 | 4,690 | 20.000 |
| 19.02.2026 | 18:49:25.697 | 4,730 | 20.000 | 4,750 | 20.000 |
| 19.02.2026 | 18:48:43.546 | - | - | 4,730 | 20.000 |
| 19.02.2026 | 18:48:12.949 | 4,650 | 20.000 | 4,670 | 20.000 |
| 19.02.2026 | 18:47:40.320 | 4,570 | 20.000 | 4,590 | 20.000 |
| 19.02.2026 | 18:47:08.106 | 4,630 | 20.000 | 4,650 | 20.000 |
| 19.02.2026 | 18:46:36.684 | 4,580 | 20.000 | 4,600 | 20.000 |
| 19.02.2026 | 18:46:01.879 | 4,570 | 20.000 | 4,590 | 20.000 |
| 19.02.2026 | 18:45:22.872 | 4,580 | 20.000 | 4,600 | 20.000 |
| 19.02.2026 | 18:44:51.685 | 4,520 | 20.000 | 4,540 | 20.000 |
| 19.02.2026 | 18:44:20.681 | 4,500 | 20.000 | 4,520 | 20.000 |
| 19.02.2026 | 18:43:47.390 | 4,520 | 20.000 | 4,540 | 20.000 |
| 19.02.2026 | 18:43:14.993 | 4,490 | 20.000 | 4,510 | 20.000 |
| 19.02.2026 | 18:42:44.748 | 4,490 | 20.000 | 4,510 | 20.000 |
| 19.02.2026 | 18:42:13.845 | 4,540 | 20.000 | 4,560 | 20.000 |
| 19.02.2026 | 18:41:43.397 | 4,520 | 20.000 | 4,540 | 20.000 |
| 19.02.2026 | 18:41:07.712 | 4,500 | 20.000 | 4,520 | 20.000 |
| 19.02.2026 | 18:40:35.754 | 4,500 | 20.000 | 4,520 | 20.000 |
| 19.02.2026 | 18:40:05.258 | 4,510 | 20.000 | 4,530 | 20.000 |
| 19.02.2026 | 18:39:32.613 | 4,560 | 20.000 | 4,580 | 20.000 |
| 19.02.2026 | 18:39:01.700 | 4,550 | 20.000 | 4,570 | 20.000 |
| 19.02.2026 | 18:38:29.693 | 4,610 | 20.000 | 4,630 | 20.000 |
| 19.02.2026 | 18:37:53.126 | 4,590 | 20.000 | 4,610 | 20.000 |
| 19.02.2026 | 18:37:16.091 | 4,570 | 20.000 | 4,580 | 20.000 |
| 19.02.2026 | 18:36:37.706 | 4,490 | 20.000 | 4,510 | 20.000 |
| 19.02.2026 | 18:36:05.717 | 4,520 | 20.000 | 4,540 | 20.000 |
| 19.02.2026 | 18:35:35.645 | 4,530 | 20.000 | 4,550 | 20.000 |
| 19.02.2026 | 18:34:53.700 | 4,540 | 20.000 | 4,560 | 20.000 |
| 19.02.2026 | 18:34:17.966 | 4,560 | 20.000 | 4,570 | 20.000 |
| 19.02.2026 | 18:33:44.428 | - | - | 4,570 | 20.000 |
| 19.02.2026 | 18:33:14.124 | 4,580 | 20.000 | 4,600 | 20.000 |
| 19.02.2026 | 18:32:42.692 | 4,580 | 20.000 | 4,600 | 20.000 |
| 19.02.2026 | 18:32:10.934 | 4,580 | 20.000 | 4,600 | 20.000 |
| 19.02.2026 | 18:31:39.655 | 4,600 | 20.000 | 4,620 | 20.000 |
| 19.02.2026 | 18:30:59.234 | 4,560 | 20.000 | 4,580 | 20.000 |
| 19.02.2026 | 18:30:27.873 | 4,540 | 20.000 | 4,560 | 20.000 |
| 19.02.2026 | 18:29:56.647 | 4,560 | 20.000 | 4,580 | 20.000 |
| 19.02.2026 | 18:29:22.649 | 4,530 | 20.000 | 4,550 | 20.000 |
| 19.02.2026 | 18:28:51.150 | 4,540 | 20.000 | 4,560 | 20.000 |
| 19.02.2026 | 18:28:19.436 | 4,520 | 20.000 | 4,540 | 20.000 |
| 19.02.2026 | 18:27:46.393 | 4,550 | 20.000 | 4,570 | 20.000 |
| 19.02.2026 | 18:27:13.068 | 4,540 | 20.000 | 4,560 | 20.000 |
| 19.02.2026 | 18:26:33.435 | 4,530 | 20.000 | 4,550 | 20.000 |
| 19.02.2026 | 18:26:01.847 | 4,490 | 20.000 | 4,510 | 20.000 |
| 19.02.2026 | 18:25:24.763 | 4,470 | 20.000 | 4,490 | 20.000 |
| 19.02.2026 | 18:24:47.656 | 4,460 | 20.000 | 4,480 | 20.000 |
| 19.02.2026 | 18:24:10.663 | 4,420 | 20.000 | 4,440 | 5.000 |
| 19.02.2026 | 18:23:39.658 | 4,410 | 20.000 | 4,430 | 5.000 |
| 19.02.2026 | 18:23:04.249 | - | - | 4,460 | 20.000 |
| 19.02.2026 | 18:22:34.202 | 4,420 | 20.000 | 4,440 | 5.000 |
| 19.02.2026 | 18:22:03.666 | 4,420 | 20.000 | 4,440 | 5.000 |
| 19.02.2026 | 18:21:23.264 | 4,380 | 20.000 | 4,400 | 5.000 |
| 19.02.2026 | 18:20:48.669 | 4,380 | 20.000 | 4,400 | 5.000 |
| 19.02.2026 | 18:20:14.833 | - | - | 4,460 | 5.000 |
| 19.02.2026 | 18:19:44.668 | 4,420 | 20.000 | 4,440 | 5.000 |
| 19.02.2026 | 18:19:11.681 | 4,410 | 20.000 | 4,430 | 5.000 |
| 19.02.2026 | 18:18:34.755 | 4,400 | 20.000 | 4,420 | 5.000 |
| 19.02.2026 | 18:18:00.673 | 4,430 | 20.000 | 4,450 | 5.000 |
| 19.02.2026 | 18:17:30.243 | 4,460 | 20.000 | 4,480 | 20.000 |
| 19.02.2026 | 18:16:51.443 | 4,560 | 20.000 | 4,580 | 20.000 |
| 19.02.2026 | 18:16:09.199 | 4,520 | 20.000 | 4,540 | 20.000 |
| 19.02.2026 | 18:15:38.677 | 4,540 | 20.000 | 4,560 | 20.000 |
| 19.02.2026 | 18:15:07.719 | 4,520 | 20.000 | 4,540 | 20.000 |
| 19.02.2026 | 18:14:36.981 | 4,590 | 20.000 | 4,610 | 20.000 |
| 19.02.2026 | 18:14:06.707 | 4,610 | 20.000 | 4,630 | 20.000 |
| 19.02.2026 | 18:13:35.858 | 4,560 | 20.000 | 4,580 | 20.000 |
| 19.02.2026 | 18:13:01.669 | 4,560 | 20.000 | 4,580 | 20.000 |
| 19.02.2026 | 18:12:25.696 | 4,560 | 20.000 | 4,580 | 20.000 |
| 19.02.2026 | 18:11:50.473 | 4,580 | 20.000 | 4,600 | 20.000 |
| 19.02.2026 | 18:11:19.057 | 4,550 | 20.000 | 4,570 | 20.000 |
| 19.02.2026 | 18:10:45.705 | 4,630 | 20.000 | 4,650 | 20.000 |
| 19.02.2026 | 18:10:14.662 | 4,670 | 20.000 | 4,690 | 20.000 |
| 19.02.2026 | 18:09:44.263 | 4,650 | 20.000 | 4,670 | 20.000 |
| 19.02.2026 | 18:09:04.650 | 4,640 | 20.000 | 4,660 | 20.000 |
| 19.02.2026 | 18:08:26.662 | 4,650 | 20.000 | 4,670 | 20.000 |
| 19.02.2026 | 18:07:55.946 | 4,600 | 20.000 | 4,620 | 20.000 |
| 19.02.2026 | 18:07:24.166 | 4,620 | 20.000 | 4,640 | 20.000 |
| 19.02.2026 | 18:06:53.664 | 4,660 | 20.000 | 4,680 | 20.000 |
| 19.02.2026 | 18:06:22.169 | 4,690 | 20.000 | 4,710 | 20.000 |
| 19.02.2026 | 18:05:51.648 | 4,700 | 20.000 | 4,720 | 20.000 |
| 19.02.2026 | 18:05:20.637 | 4,660 | 20.000 | 4,680 | 20.000 |
| 19.02.2026 | 18:04:41.658 | 4,670 | 20.000 | 4,690 | 20.000 |
| 19.02.2026 | 18:04:04.669 | 4,650 | 20.000 | 4,670 | 20.000 |
| 19.02.2026 | 18:03:31.355 | 4,670 | 20.000 | 4,680 | 20.000 |
| 19.02.2026 | 18:02:54.179 | 4,620 | 20.000 | 4,640 | 20.000 |
| 19.02.2026 | 18:02:23.469 | 4,600 | 20.000 | 4,620 | 20.000 |
| 19.02.2026 | 18:01:51.177 | 4,580 | 20.000 | 4,600 | 20.000 |
| 19.02.2026 | 18:01:20.585 | 4,530 | 20.000 | 4,550 | 20.000 |
| 19.02.2026 | 18:00:46.663 | 4,540 | 20.000 | 4,560 | 20.000 |
| 19.02.2026 | 18:00:15.703 | 4,530 | 20.000 | 4,550 | 20.000 |