Gold/KO/Call [endlos]/MS
WKN MN2CQE
ISIN DE000MN2CQE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:04.551 | - | - | - | - |
| 03.02.2026 | 21:59:31.065 | 30,160 | 20.000 | 30,200 | 20.000 |
| 03.02.2026 | 21:59:00.358 | 30,320 | 20.000 | 30,360 | 20.000 |
| 03.02.2026 | 21:58:30.239 | 30,060 | 20.000 | 30,100 | 20.000 |
| 03.02.2026 | 21:57:57.241 | 30,310 | 20.000 | 30,350 | 20.000 |
| 03.02.2026 | 21:57:26.114 | 30,250 | 20.000 | 30,290 | 20.000 |
| 03.02.2026 | 21:56:45.906 | 30,080 | 20.000 | 30,120 | 20.000 |
| 03.02.2026 | 21:56:15.435 | 29,920 | 20.000 | 29,960 | 20.000 |
| 03.02.2026 | 21:55:40.996 | 29,580 | 20.000 | 29,620 | 20.000 |
| 03.02.2026 | 21:55:06.213 | 29,510 | 20.000 | 29,550 | 20.000 |
| 03.02.2026 | 21:54:35.840 | 29,720 | 20.000 | 29,760 | 20.000 |
| 03.02.2026 | 21:54:03.882 | 29,640 | 20.000 | 29,680 | 20.000 |
| 03.02.2026 | 21:53:28.922 | 29,640 | 20.000 | 29,680 | 20.000 |
| 03.02.2026 | 21:52:57.009 | 29,930 | 20.000 | 29,970 | 20.000 |
| 03.02.2026 | 21:52:26.065 | 29,760 | 20.000 | 29,800 | 20.000 |
| 03.02.2026 | 21:51:55.660 | 29,590 | 20.000 | 29,630 | 20.000 |
| 03.02.2026 | 21:51:24.883 | 29,370 | 20.000 | 29,410 | 20.000 |
| 03.02.2026 | 21:50:53.996 | 29,390 | 20.000 | 29,430 | 20.000 |
| 03.02.2026 | 21:50:12.103 | 29,350 | 20.000 | 29,390 | 20.000 |
| 03.02.2026 | 21:49:44.445 | 29,630 | 20.000 | 29,670 | 20.000 |
| 03.02.2026 | 21:49:05.208 | 30,270 | 20.000 | 30,310 | 20.000 |
| 03.02.2026 | 21:48:32.080 | 30,330 | 20.000 | 30,370 | 20.000 |
| 03.02.2026 | 21:48:00.292 | 30,290 | 20.000 | 30,330 | 20.000 |
| 03.02.2026 | 21:47:21.591 | 30,840 | 20.000 | 30,890 | 20.000 |
| 03.02.2026 | 21:46:48.011 | 30,670 | 20.000 | 30,710 | 20.000 |
| 03.02.2026 | 21:46:10.017 | 30,750 | 20.000 | 30,790 | 20.000 |
| 03.02.2026 | 21:45:38.656 | 31,000 | 20.000 | 31,040 | 20.000 |
| 03.02.2026 | 21:44:58.077 | 30,670 | 20.000 | 30,710 | 20.000 |
| 03.02.2026 | 21:44:27.798 | 30,620 | 20.000 | 30,660 | 20.000 |
| 03.02.2026 | 21:43:58.013 | 30,590 | 20.000 | 30,630 | 20.000 |
| 03.02.2026 | 21:43:27.320 | 30,740 | 20.000 | 30,780 | 20.000 |
| 03.02.2026 | 21:42:52.056 | 30,820 | 20.000 | 30,860 | 20.000 |
| 03.02.2026 | 21:42:14.015 | 30,810 | 20.000 | 30,840 | 20.000 |
| 03.02.2026 | 21:41:40.103 | 30,600 | 20.000 | 30,630 | 20.000 |
| 03.02.2026 | 21:41:00.395 | 30,820 | 20.000 | 30,850 | 20.000 |
| 03.02.2026 | 21:40:30.088 | 30,950 | 20.000 | 30,980 | 20.000 |
| 03.02.2026 | 21:39:50.613 | 30,760 | 20.000 | 30,790 | 20.000 |
| 03.02.2026 | 21:39:20.890 | 30,570 | 20.000 | 30,600 | 20.000 |
| 03.02.2026 | 21:38:42.816 | 30,870 | 20.000 | 30,900 | 20.000 |
| 03.02.2026 | 21:38:03.235 | 31,120 | 20.000 | 31,150 | 20.000 |
| 03.02.2026 | 21:37:30.584 | 30,900 | 20.000 | 30,930 | 20.000 |
| 03.02.2026 | 21:36:59.188 | - | - | 30,590 | 20.500 |
| 03.02.2026 | 21:36:24.532 | 30,840 | 20.000 | 30,870 | 20.000 |
| 03.02.2026 | 21:35:48.835 | 30,980 | 20.000 | 31,010 | 20.000 |
| 03.02.2026 | 21:35:18.909 | 30,840 | 20.000 | 30,870 | 20.000 |
| 03.02.2026 | 21:34:45.672 | 30,950 | 20.000 | 30,980 | 20.000 |
| 03.02.2026 | 21:34:14.876 | 30,260 | 20.000 | 30,290 | 20.000 |
| 03.02.2026 | 21:33:30.790 | 30,210 | 20.000 | 30,240 | 20.000 |
| 03.02.2026 | 21:33:00.037 | 30,290 | 20.000 | 30,320 | 20.000 |
| 03.02.2026 | 21:32:19.047 | 30,310 | 20.000 | 30,340 | 20.000 |
| 03.02.2026 | 21:31:46.928 | 30,300 | 20.000 | 30,330 | 20.000 |
| 03.02.2026 | 21:31:09.897 | 29,990 | 1.000 | 30,000 | 500 |
| 03.02.2026 | 21:30:39.318 | 29,740 | 20.000 | 29,770 | 20.000 |
| 03.02.2026 | 21:30:09.032 | 29,640 | 20.000 | 29,670 | 20.000 |
| 03.02.2026 | 21:29:37.056 | 29,580 | 20.000 | 29,610 | 20.000 |
| 03.02.2026 | 21:29:03.033 | 29,200 | 20.000 | 29,230 | 20.000 |
| 03.02.2026 | 21:28:21.678 | 29,760 | 20.000 | 29,790 | 20.000 |
| 03.02.2026 | 21:27:50.252 | 29,630 | 20.000 | 29,660 | 20.000 |
| 03.02.2026 | 21:27:20.672 | 29,260 | 20.000 | 29,290 | 20.000 |
| 03.02.2026 | 21:26:47.961 | 29,050 | 20.000 | 29,080 | 20.000 |
| 03.02.2026 | 21:26:10.182 | 28,980 | 20.000 | 29,010 | 20.000 |
| 03.02.2026 | 21:25:39.833 | 28,980 | 20.000 | 29,010 | 20.000 |
| 03.02.2026 | 21:25:04.267 | 29,300 | 20.000 | 29,330 | 20.000 |
| 03.02.2026 | 21:24:32.212 | 29,410 | 20.000 | 29,440 | 20.000 |
| 03.02.2026 | 21:24:01.393 | 28,770 | 20.000 | 28,800 | 20.000 |
| 03.02.2026 | 21:23:25.608 | 28,540 | 20.000 | 28,570 | 20.000 |
| 03.02.2026 | 21:22:53.968 | 28,690 | 20.000 | 28,720 | 20.000 |
| 03.02.2026 | 21:22:23.043 | 28,810 | 20.000 | 28,840 | 20.000 |
| 03.02.2026 | 21:21:50.040 | 29,000 | 20.000 | 29,030 | 20.000 |
| 03.02.2026 | 21:21:14.204 | 29,120 | 20.000 | 29,150 | 20.000 |
| 03.02.2026 | 21:20:42.686 | 29,090 | 20.000 | 29,120 | 20.000 |
| 03.02.2026 | 21:20:09.142 | 29,110 | 20.000 | 29,140 | 20.000 |
| 03.02.2026 | 21:19:38.754 | 29,100 | 20.000 | 29,130 | 20.000 |
| 03.02.2026 | 21:19:09.052 | 28,790 | 20.000 | 28,820 | 20.000 |
| 03.02.2026 | 21:18:27.387 | 28,710 | 20.000 | 28,740 | 20.000 |
| 03.02.2026 | 21:17:58.872 | 28,310 | 20.000 | 28,340 | 20.000 |
| 03.02.2026 | 21:17:27.709 | 28,470 | 20.000 | 28,500 | 20.000 |
| 03.02.2026 | 21:16:54.113 | 28,250 | 20.000 | 28,280 | 20.000 |
| 03.02.2026 | 21:16:20.265 | 27,930 | 20.000 | 27,960 | 20.000 |
| 03.02.2026 | 21:15:47.817 | 27,570 | 20.000 | 27,600 | 20.000 |
| 03.02.2026 | 21:15:11.211 | 28,000 | 20.000 | 28,030 | 20.000 |
| 03.02.2026 | 21:14:33.059 | 27,990 | 20.000 | 28,020 | 20.000 |
| 03.02.2026 | 21:13:57.094 | 27,610 | 20.000 | 27,640 | 20.000 |
| 03.02.2026 | 21:13:25.698 | 27,220 | 20.000 | 27,250 | 20.000 |
| 03.02.2026 | 21:12:49.561 | 27,120 | 20.000 | 27,150 | 20.000 |
| 03.02.2026 | 21:12:19.080 | 26,980 | 20.000 | 27,010 | 20.000 |
| 03.02.2026 | 21:11:45.710 | 26,850 | 20.000 | 26,880 | 20.000 |
| 03.02.2026 | 21:11:15.599 | 27,280 | 20.000 | 27,310 | 20.000 |
| 03.02.2026 | 21:10:46.503 | 27,230 | 20.000 | 27,260 | 20.000 |
| 03.02.2026 | 21:10:08.001 | 27,860 | 20.000 | 27,890 | 20.000 |
| 03.02.2026 | 21:09:36.572 | 27,720 | 20.000 | 27,750 | 20.000 |
| 03.02.2026 | 21:09:06.018 | 27,650 | 20.000 | 27,680 | 20.000 |
| 03.02.2026 | 21:08:27.033 | 27,410 | 20.000 | 27,440 | 20.000 |
| 03.02.2026 | 21:07:54.050 | 27,140 | 20.000 | 27,170 | 20.000 |
| 03.02.2026 | 21:07:14.718 | 26,750 | 20.000 | 26,780 | 20.000 |
| 03.02.2026 | 21:06:33.007 | 27,060 | 20.000 | 27,090 | 20.000 |
| 03.02.2026 | 21:06:01.125 | 26,900 | 20.000 | 26,940 | 20.000 |
| 03.02.2026 | 21:05:25.017 | 27,130 | 20.000 | 27,160 | 20.000 |
| 03.02.2026 | 21:04:54.085 | 27,180 | 20.000 | 27,210 | 20.000 |
| 03.02.2026 | 21:04:20.034 | 27,120 | 20.000 | 27,150 | 20.000 |