NASDAQ 100/KO/Put [endlos]/MS
WKN MN29TG
ISIN DE000MN29TG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 09:44:10.867 | 7,060 | 50.000 | 7,070 | 50.000 |
| 25.02.2026 | 09:42:43.413 | 7,070 | 50.000 | 7,080 | 50.000 |
| 25.02.2026 | 09:42:11.341 | 7,110 | 50.000 | 7,120 | 50.000 |
| 25.02.2026 | 09:41:11.195 | 7,100 | 50.000 | 7,110 | 50.000 |
| 25.02.2026 | 09:40:04.149 | 7,090 | 50.000 | 7,100 | 50.000 |
| 25.02.2026 | 09:39:17.615 | 7,090 | 50.000 | 7,100 | 50.000 |
| 25.02.2026 | 09:38:39.584 | 7,050 | 50.000 | 7,060 | 50.000 |
| 25.02.2026 | 09:37:50.532 | 7,080 | 50.000 | 7,090 | 50.000 |
| 25.02.2026 | 09:36:50.454 | 7,110 | 50.000 | 7,120 | 50.000 |
| 25.02.2026 | 09:35:59.154 | 7,150 | 50.000 | 7,160 | 50.000 |
| 25.02.2026 | 09:35:11.609 | 7,150 | 50.000 | 7,160 | 50.000 |
| 25.02.2026 | 09:34:18.101 | 7,160 | 50.000 | 7,170 | 50.000 |
| 25.02.2026 | 09:33:10.337 | 7,170 | 50.000 | 7,180 | 50.000 |
| 25.02.2026 | 09:31:54.689 | 7,120 | 50.000 | 7,130 | 50.000 |
| 25.02.2026 | 09:31:09.809 | 7,110 | 50.000 | 7,120 | 50.000 |
| 25.02.2026 | 09:30:25.699 | 7,060 | 50.000 | 7,070 | 50.000 |
| 25.02.2026 | 09:29:25.478 | 7,070 | 50.000 | 7,080 | 50.000 |
| 25.02.2026 | 09:28:25.323 | 7,050 | 50.000 | 7,060 | 50.000 |
| 25.02.2026 | 09:27:09.925 | 7,030 | 50.000 | 7,040 | 50.000 |
| 25.02.2026 | 09:26:32.227 | 6,960 | 50.000 | 6,970 | 50.000 |
| 25.02.2026 | 09:25:42.109 | 7,010 | 50.000 | 7,020 | 50.000 |
| 25.02.2026 | 09:24:26.162 | 7,040 | 50.000 | 7,050 | 50.000 |
| 25.02.2026 | 09:23:10.765 | 7,110 | 50.000 | 7,120 | 50.000 |
| 25.02.2026 | 09:21:55.218 | 7,120 | 50.000 | 7,130 | 50.000 |
| 25.02.2026 | 09:21:03.611 | 7,050 | 50.000 | 7,060 | 50.000 |
| 25.02.2026 | 09:20:32.514 | 7,090 | 50.000 | 7,100 | 50.000 |
| 25.02.2026 | 09:19:51.222 | 7,150 | 50.000 | 7,160 | 50.000 |
| 25.02.2026 | 09:18:47.146 | 7,220 | 50.000 | 7,230 | 50.000 |
| 25.02.2026 | 09:18:07.408 | 7,180 | 50.000 | 7,190 | 50.000 |
| 25.02.2026 | 09:17:17.390 | 7,210 | 50.000 | 7,220 | 50.000 |
| 25.02.2026 | 09:16:41.157 | 7,250 | 50.000 | 7,260 | 50.000 |
| 25.02.2026 | 09:16:10.990 | 7,290 | 50.000 | 7,300 | 50.000 |
| 25.02.2026 | 09:15:25.272 | 7,240 | 50.000 | 7,250 | 50.000 |
| 25.02.2026 | 09:14:46.067 | 7,240 | 50.000 | 7,250 | 50.000 |
| 25.02.2026 | 09:14:11.217 | 7,200 | 50.000 | 7,210 | 50.000 |
| 25.02.2026 | 09:13:00.450 | 7,280 | 50.000 | 7,290 | 50.000 |
| 25.02.2026 | 09:11:42.996 | 7,270 | 50.000 | 7,280 | 50.000 |
| 25.02.2026 | 09:11:00.939 | 7,240 | 50.000 | 7,250 | 50.000 |
| 25.02.2026 | 09:10:17.265 | 7,200 | 50.000 | 7,210 | 50.000 |
| 25.02.2026 | 09:09:47.151 | 7,200 | 50.000 | 7,210 | 50.000 |
| 25.02.2026 | 09:09:07.098 | 7,240 | 50.000 | 7,250 | 50.000 |
| 25.02.2026 | 09:08:07.100 | 7,160 | 50.000 | 7,170 | 50.000 |
| 25.02.2026 | 09:07:15.057 | 7,120 | 50.000 | 7,130 | 50.000 |
| 25.02.2026 | 09:06:00.556 | 7,060 | 50.000 | 7,070 | 50.000 |
| 25.02.2026 | 09:04:51.310 | 7,120 | 50.000 | 7,130 | 50.000 |
| 25.02.2026 | 09:03:52.564 | 7,240 | 50.000 | 7,250 | 50.000 |
| 25.02.2026 | 09:03:00.474 | 7,190 | 50.000 | 7,200 | 50.000 |
| 25.02.2026 | 09:02:13.907 | 7,180 | 50.000 | 7,190 | 50.000 |
| 25.02.2026 | 09:01:44.577 | 7,240 | 50.000 | 7,250 | 50.000 |
| 25.02.2026 | 09:01:11.946 | 7,290 | 50.000 | 7,300 | 50.000 |
| 25.02.2026 | 09:00:38.546 | 7,300 | 50.000 | 7,310 | 50.000 |
| 25.02.2026 | 09:00:03.034 | 7,390 | 50.000 | 7,400 | 50.000 |
| 25.02.2026 | 08:59:29.091 | 7,390 | 50.000 | 7,400 | 50.000 |
| 25.02.2026 | 08:58:07.664 | 7,410 | 50.000 | 7,420 | 50.000 |
| 25.02.2026 | 08:57:07.540 | 7,400 | 50.000 | 7,410 | 50.000 |
| 25.02.2026 | 08:56:07.322 | 7,390 | 50.000 | 7,400 | 50.000 |
| 25.02.2026 | 08:55:06.913 | 7,380 | 50.000 | 7,390 | 50.000 |
| 25.02.2026 | 08:53:57.002 | 7,380 | 50.000 | 7,390 | 50.000 |
| 25.02.2026 | 08:53:16.104 | 7,420 | 50.000 | 7,430 | 50.000 |
| 25.02.2026 | 08:52:02.534 | 7,420 | 50.000 | 7,430 | 50.000 |
| 25.02.2026 | 08:51:15.799 | 7,420 | 50.000 | 7,430 | 50.000 |
| 25.02.2026 | 08:50:10.319 | 7,410 | 50.000 | 7,420 | 50.000 |
| 25.02.2026 | 08:49:23.068 | 7,430 | 50.000 | 7,440 | 50.000 |
| 25.02.2026 | 08:48:22.535 | 7,440 | 50.000 | 7,450 | 50.000 |
| 25.02.2026 | 08:47:20.927 | 7,430 | 50.000 | 7,440 | 50.000 |
| 25.02.2026 | 08:46:19.933 | 7,420 | 50.000 | 7,430 | 50.000 |
| 25.02.2026 | 08:44:53.084 | 7,480 | 50.000 | 7,490 | 50.000 |
| 25.02.2026 | 08:43:30.845 | 7,460 | 50.000 | 7,470 | 50.000 |
| 25.02.2026 | 08:42:55.144 | 7,450 | 50.000 | 7,460 | 50.000 |
| 25.02.2026 | 08:41:27.960 | 7,480 | 50.000 | 7,490 | 50.000 |
| 25.02.2026 | 08:40:27.639 | 7,460 | 50.000 | 7,470 | 50.000 |
| 25.02.2026 | 08:39:27.085 | 7,480 | 50.000 | 7,490 | 50.000 |
| 25.02.2026 | 08:38:11.124 | 7,500 | 50.000 | 7,510 | 50.000 |
| 25.02.2026 | 08:37:10.688 | 7,490 | 50.000 | 7,500 | 50.000 |
| 25.02.2026 | 08:36:10.582 | 7,510 | 50.000 | 7,520 | 50.000 |
| 25.02.2026 | 08:35:38.143 | 7,530 | 50.000 | 7,540 | 50.000 |
| 25.02.2026 | 08:35:03.054 | 7,460 | 50.000 | 7,470 | 50.000 |
| 25.02.2026 | 08:34:02.902 | 7,450 | 50.000 | 7,460 | 50.000 |
| 25.02.2026 | 08:33:31.428 | 7,430 | 50.000 | 7,440 | 50.000 |
| 25.02.2026 | 08:32:34.642 | 7,380 | 50.000 | 7,390 | 50.000 |
| 25.02.2026 | 08:31:34.719 | 7,370 | 50.000 | 7,380 | 50.000 |
| 25.02.2026 | 08:30:28.084 | 7,360 | 50.000 | 7,370 | 50.000 |
| 25.02.2026 | 08:29:26.070 | 7,370 | 50.000 | 7,380 | 50.000 |
| 25.02.2026 | 08:28:26.007 | 7,390 | 50.000 | 7,400 | 50.000 |
| 25.02.2026 | 08:27:25.013 | 7,380 | 50.000 | 7,390 | 50.000 |
| 25.02.2026 | 08:26:23.162 | 7,390 | 50.000 | 7,400 | 50.000 |
| 25.02.2026 | 08:25:23.098 | 7,380 | 50.000 | 7,390 | 50.000 |
| 25.02.2026 | 08:23:55.702 | 7,330 | 50.000 | 7,340 | 50.000 |
| 25.02.2026 | 08:22:46.914 | 7,330 | 50.000 | 7,340 | 50.000 |
| 25.02.2026 | 08:22:03.084 | 7,370 | 50.000 | 7,380 | 50.000 |
| 25.02.2026 | 08:21:02.862 | 7,380 | 50.000 | 7,390 | 50.000 |
| 25.02.2026 | 08:20:01.108 | 7,370 | 50.000 | 7,380 | 50.000 |
| 25.02.2026 | 08:18:37.229 | 7,420 | 50.000 | 7,430 | 50.000 |
| 25.02.2026 | 08:18:07.157 | 7,330 | 50.000 | 7,340 | 50.000 |
| 25.02.2026 | 08:17:06.669 | 7,340 | 50.000 | 7,350 | 50.000 |
| 25.02.2026 | 08:16:06.313 | 7,350 | 50.000 | 7,360 | 50.000 |
| 25.02.2026 | 08:15:06.057 | 7,370 | 50.000 | 7,380 | 50.000 |
| 25.02.2026 | 08:14:05.920 | 7,340 | 50.000 | 7,350 | 50.000 |
| 25.02.2026 | 08:13:18.150 | 7,300 | 50.000 | 7,310 | 50.000 |
| 25.02.2026 | 08:12:17.882 | 7,290 | 50.000 | 7,300 | 50.000 |