Silber/KO/Put [endlos]/MS
WKN MN28NZ
ISIN DE000MN28NZ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:18.217 | - | - | - | - |
| 03.02.2026 | 21:59:44.076 | 26,170 | 15.000 | - | - |
| 03.02.2026 | 21:59:10.938 | 26,080 | 15.000 | 26,110 | 15.000 |
| 03.02.2026 | 21:58:41.168 | 26,130 | 15.000 | 26,160 | 15.000 |
| 03.02.2026 | 21:58:07.628 | 25,990 | 15.000 | 26,020 | 15.000 |
| 03.02.2026 | 21:57:35.658 | 25,950 | 15.000 | 25,980 | 15.000 |
| 03.02.2026 | 21:57:06.169 | 25,880 | 15.000 | 25,910 | 15.000 |
| 03.02.2026 | 21:56:25.927 | 26,020 | 15.000 | 26,050 | 15.000 |
| 03.02.2026 | 21:55:50.778 | 26,190 | 15.000 | 26,220 | 15.000 |
| 03.02.2026 | 21:55:10.235 | 26,380 | 15.000 | 26,410 | 15.000 |
| 03.02.2026 | 21:54:33.572 | 26,260 | 15.000 | 26,290 | 15.000 |
| 03.02.2026 | 21:53:58.648 | 26,150 | 15.000 | 26,180 | 15.000 |
| 03.02.2026 | 21:53:18.291 | 26,180 | 15.000 | 26,210 | 15.000 |
| 03.02.2026 | 21:52:44.424 | 26,190 | 15.000 | 26,220 | 15.000 |
| 03.02.2026 | 21:52:10.747 | 26,160 | 15.000 | 26,190 | 15.000 |
| 03.02.2026 | 21:51:30.394 | 26,290 | 15.000 | 26,320 | 15.000 |
| 03.02.2026 | 21:50:54.217 | 26,470 | 15.000 | 26,500 | 15.000 |
| 03.02.2026 | 21:50:13.888 | 26,410 | 15.000 | 26,440 | 15.000 |
| 03.02.2026 | 21:49:45.302 | 26,390 | 15.000 | 26,420 | 15.000 |
| 03.02.2026 | 21:49:15.326 | 26,130 | 15.000 | 26,160 | 15.000 |
| 03.02.2026 | 21:48:42.599 | 26,170 | 15.000 | 26,200 | 15.000 |
| 03.02.2026 | 21:48:10.877 | 26,040 | 15.000 | 26,070 | 15.000 |
| 03.02.2026 | 21:47:35.610 | 26,050 | 15.000 | 26,080 | 15.000 |
| 03.02.2026 | 21:46:59.870 | 25,870 | 15.000 | 25,900 | 15.000 |
| 03.02.2026 | 21:46:19.211 | 25,970 | 15.000 | 26,000 | 15.000 |
| 03.02.2026 | 21:45:39.157 | 25,740 | 15.000 | 25,770 | 15.000 |
| 03.02.2026 | 21:44:57.931 | 25,900 | 15.000 | 25,930 | 15.000 |
| 03.02.2026 | 21:44:22.071 | 26,010 | 15.000 | 26,040 | 15.000 |
| 03.02.2026 | 21:43:51.798 | 25,960 | 15.000 | 25,990 | 15.000 |
| 03.02.2026 | 21:43:21.473 | 25,700 | 15.000 | 25,720 | 15.000 |
| 03.02.2026 | 21:42:44.237 | 25,820 | 15.000 | 25,850 | 15.000 |
| 03.02.2026 | 21:42:05.731 | 25,730 | 15.000 | 25,760 | 15.000 |
| 03.02.2026 | 21:41:34.221 | 25,780 | 15.000 | 25,810 | 15.000 |
| 03.02.2026 | 21:40:57.523 | 25,820 | 15.000 | 25,850 | 15.000 |
| 03.02.2026 | 21:40:26.950 | 25,770 | 15.000 | 25,800 | 15.000 |
| 03.02.2026 | 21:39:56.019 | 25,840 | 15.000 | 25,870 | 15.000 |
| 03.02.2026 | 21:39:25.254 | 25,970 | 15.000 | 26,000 | 15.000 |
| 03.02.2026 | 21:38:54.728 | 25,830 | 15.000 | 25,860 | 15.000 |
| 03.02.2026 | 21:38:15.061 | 25,780 | 15.000 | 25,810 | 15.000 |
| 03.02.2026 | 21:37:41.615 | 25,840 | 15.000 | 25,870 | 15.000 |
| 03.02.2026 | 21:37:11.031 | 25,920 | 15.000 | 25,950 | 15.000 |
| 03.02.2026 | 21:36:31.737 | 25,820 | 15.000 | 25,850 | 15.000 |
| 03.02.2026 | 21:35:55.734 | 25,860 | 15.000 | 25,890 | 15.000 |
| 03.02.2026 | 21:35:25.544 | 25,830 | 15.000 | 25,860 | 15.000 |
| 03.02.2026 | 21:34:54.465 | 25,910 | 15.000 | 25,940 | 15.000 |
| 03.02.2026 | 21:34:16.264 | 26,120 | 15.000 | 26,150 | 15.000 |
| 03.02.2026 | 21:33:27.272 | 26,090 | 15.000 | 26,120 | 15.000 |
| 03.02.2026 | 21:33:06.541 | 25,980 | 15.000 | 26,010 | 15.000 |
| 03.02.2026 | 21:32:25.591 | 26,000 | 15.000 | 26,030 | 15.000 |
| 03.02.2026 | 21:31:55.674 | 25,910 | 15.000 | 25,940 | 15.000 |
| 03.02.2026 | 21:31:15.082 | 25,880 | 15.000 | 25,910 | 15.000 |
| 03.02.2026 | 21:30:44.896 | 25,820 | 15.000 | 25,850 | 15.000 |
| 03.02.2026 | 21:30:06.395 | 25,970 | 15.000 | 26,000 | 15.000 |
| 03.02.2026 | 21:29:35.948 | 26,040 | 15.000 | 26,070 | 15.000 |
| 03.02.2026 | 21:29:02.889 | 26,220 | 15.000 | 26,250 | 15.000 |
| 03.02.2026 | 21:28:23.231 | 26,010 | 15.000 | 26,040 | 15.000 |
| 03.02.2026 | 21:27:53.095 | 25,990 | 15.000 | 26,020 | 15.000 |
| 03.02.2026 | 21:27:20.755 | 25,980 | 15.000 | 26,010 | 15.000 |
| 03.02.2026 | 21:26:50.434 | 26,080 | 15.000 | 26,110 | 15.000 |
| 03.02.2026 | 21:26:08.826 | 26,060 | 15.000 | 26,090 | 15.000 |
| 03.02.2026 | 21:25:40.047 | 26,040 | 15.000 | 26,060 | 15.000 |
| 03.02.2026 | 21:25:08.426 | 25,830 | 15.000 | 25,850 | 15.000 |
| 03.02.2026 | 21:24:37.694 | 25,820 | 15.000 | 25,850 | 15.000 |
| 03.02.2026 | 21:23:59.373 | 26,040 | 15.000 | 26,070 | 15.000 |
| 03.02.2026 | 21:23:26.246 | 26,120 | 15.000 | 26,150 | 15.000 |
| 03.02.2026 | 21:22:44.210 | 26,100 | 15.000 | 26,130 | 15.000 |
| 03.02.2026 | 21:22:08.048 | 26,140 | 15.000 | 26,170 | 15.000 |
| 03.02.2026 | 21:21:29.245 | 26,120 | 15.000 | 26,150 | 15.000 |
| 03.02.2026 | 21:20:49.248 | 26,170 | 15.000 | 26,200 | 15.000 |
| 03.02.2026 | 21:20:09.144 | 26,180 | 15.000 | 26,200 | 15.000 |
| 03.02.2026 | 21:19:37.956 | 26,140 | 15.000 | 26,170 | 15.000 |
| 03.02.2026 | 21:18:58.513 | 26,290 | 15.000 | 26,320 | 15.000 |
| 03.02.2026 | 21:18:23.278 | 26,460 | 15.000 | 26,490 | 15.000 |
| 03.02.2026 | 21:17:53.192 | 26,660 | 15.000 | 26,690 | 15.000 |
| 03.02.2026 | 21:17:22.273 | 26,570 | 15.000 | 26,600 | 15.000 |
| 03.02.2026 | 21:16:52.287 | 26,720 | 15.000 | 26,750 | 15.000 |
| 03.02.2026 | 21:16:10.976 | 26,860 | 15.000 | 26,890 | 15.000 |
| 03.02.2026 | 21:15:40.269 | 26,980 | 15.000 | 27,010 | 15.000 |
| 03.02.2026 | 21:15:07.262 | 26,730 | 15.000 | 26,760 | 15.000 |
| 03.02.2026 | 21:14:34.979 | 26,730 | 15.000 | 26,760 | 15.000 |
| 03.02.2026 | 21:14:00.341 | 26,800 | 15.000 | 26,830 | 15.000 |
| 03.02.2026 | 21:13:25.769 | 26,940 | 15.000 | 26,970 | 15.000 |
| 03.02.2026 | 21:12:52.164 | 27,000 | 15.000 | 27,030 | 15.000 |
| 03.02.2026 | 21:12:11.005 | 27,130 | 15.000 | 27,160 | 15.000 |
| 03.02.2026 | 21:11:20.453 | 27,150 | 15.000 | 27,180 | 15.000 |
| 03.02.2026 | 21:11:03.496 | 27,000 | 15.000 | 27,030 | 15.000 |
| 03.02.2026 | 21:10:33.274 | 27,050 | 15.000 | 27,080 | 15.000 |
| 03.02.2026 | 21:09:59.213 | 26,780 | 15.000 | 26,810 | 15.000 |
| 03.02.2026 | 21:09:17.794 | 26,780 | 15.000 | 26,810 | 15.000 |
| 03.02.2026 | 21:08:47.269 | 26,860 | 15.000 | 26,890 | 15.000 |
| 03.02.2026 | 21:08:16.990 | 26,870 | 15.000 | 26,900 | 15.000 |
| 03.02.2026 | 21:07:46.333 | 27,020 | 15.000 | 27,050 | 15.000 |
| 03.02.2026 | 21:07:15.768 | 27,140 | 15.000 | 27,170 | 15.000 |
| 03.02.2026 | 21:06:31.718 | 27,050 | 15.000 | 27,080 | 15.000 |
| 03.02.2026 | 21:05:56.216 | 27,150 | 15.000 | 27,180 | 15.000 |
| 03.02.2026 | 21:05:26.019 | 27,150 | 15.000 | 27,180 | 15.000 |
| 03.02.2026 | 21:04:55.671 | 27,070 | 15.000 | 27,100 | 15.000 |
| 03.02.2026 | 21:04:23.275 | 27,090 | 15.000 | 27,120 | 15.000 |
| 03.02.2026 | 21:03:52.796 | 27,140 | 15.000 | 27,170 | 15.000 |
| 03.02.2026 | 21:03:22.763 | 26,900 | 15.000 | 26,930 | 15.000 |