ASML Holding N.V./OS/Call [1450]/MS
WKN MN289K
ISIN DE000MN289K8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 10:08:43.362 | 6,040 | 40.000 | 6,070 | 40.000 |
| 19.06.2026 | 10:07:20.449 | 6,050 | 40.000 | 6,080 | 40.000 |
| 19.06.2026 | 10:06:03.795 | 6,050 | 40.000 | 6,080 | 40.000 |
| 19.06.2026 | 10:05:34.467 | 6,050 | 40.000 | 6,080 | 40.000 |
| 19.06.2026 | 10:03:16.734 | 6,010 | 40.000 | 6,040 | 40.000 |
| 19.06.2026 | 10:02:46.613 | 6,020 | 40.000 | 6,050 | 40.000 |
| 19.06.2026 | 10:01:23.468 | 6,020 | 40.000 | 6,050 | 40.000 |
| 19.06.2026 | 09:59:44.374 | 6,000 | 40.000 | 6,030 | 40.000 |
| 19.06.2026 | 09:58:06.485 | 6,020 | 40.000 | 6,050 | 40.000 |
| 19.06.2026 | 09:56:08.358 | 6,020 | 40.000 | 6,050 | 40.000 |
| 19.06.2026 | 09:55:14.146 | 6,010 | 40.000 | 6,040 | 40.000 |
| 19.06.2026 | 09:54:39.739 | 6,020 | 40.000 | 6,050 | 40.000 |
| 19.06.2026 | 09:53:51.131 | 6,030 | 40.000 | 6,060 | 40.000 |
| 19.06.2026 | 09:52:56.958 | 6,030 | 40.000 | 6,060 | 40.000 |
| 19.06.2026 | 09:51:15.659 | 6,030 | 40.000 | 6,060 | 40.000 |
| 19.06.2026 | 09:49:59.599 | 6,030 | 40.000 | 6,060 | 40.000 |
| 19.06.2026 | 09:47:41.204 | 6,030 | 40.000 | 6,060 | 40.000 |
| 19.06.2026 | 09:46:53.497 | 6,030 | 40.000 | 6,060 | 40.000 |
| 19.06.2026 | 09:44:12.093 | 5,990 | 40.000 | 6,020 | 40.000 |
| 19.06.2026 | 09:43:17.821 | 6,000 | 40.000 | 6,030 | 40.000 |
| 19.06.2026 | 09:42:45.548 | 5,990 | 40.000 | 6,020 | 40.000 |
| 19.06.2026 | 09:41:49.835 | 6,010 | 40.000 | 6,040 | 40.000 |
| 19.06.2026 | 09:41:14.143 | 6,010 | 40.000 | 6,040 | 40.000 |
| 19.06.2026 | 09:39:52.316 | 6,010 | 40.000 | 6,040 | 40.000 |
| 19.06.2026 | 09:38:51.513 | 6,010 | 40.000 | 6,040 | 40.000 |
| 19.06.2026 | 09:34:59.763 | 6,000 | 40.000 | 6,030 | 40.000 |
| 19.06.2026 | 09:34:16.706 | 6,020 | 40.000 | 6,050 | 40.000 |
| 19.06.2026 | 09:33:44.839 | 6,020 | 40.000 | 6,050 | 40.000 |
| 19.06.2026 | 09:32:10.067 | 6,020 | 40.000 | 6,050 | 40.000 |
| 19.06.2026 | 09:26:04.845 | 5,990 | 40.000 | 6,020 | 40.000 |
| 19.06.2026 | 09:21:00.289 | 5,970 | 40.000 | 6,000 | 40.000 |
| 19.06.2026 | 09:20:12.457 | 5,960 | 40.000 | 5,990 | 40.000 |
| 19.06.2026 | 09:19:41.909 | 5,940 | 40.000 | 5,970 | 40.000 |
| 19.06.2026 | 09:18:04.643 | 5,980 | 40.000 | 6,010 | 40.000 |
| 19.06.2026 | 09:15:30.442 | 5,980 | 40.000 | 6,010 | 40.000 |
| 19.06.2026 | 09:13:38.105 | 6,020 | 40.000 | 6,050 | 40.000 |
| 19.06.2026 | 09:11:44.587 | 6,030 | 40.000 | 6,060 | 40.000 |
| 19.06.2026 | 09:10:29.173 | 6,030 | 40.000 | 6,060 | 40.000 |
| 19.06.2026 | 09:09:41.873 | 6,040 | 40.000 | 6,070 | 40.000 |
| 19.06.2026 | 09:07:31.598 | 6,030 | 40.000 | 6,060 | 40.000 |
| 19.06.2026 | 09:06:55.700 | 6,020 | 40.000 | 6,050 | 40.000 |
| 19.06.2026 | 09:06:21.832 | 6,010 | 40.000 | 6,040 | 40.000 |
| 19.06.2026 | 09:04:07.697 | 6,030 | 5.000 | 6,050 | 5.000 |
| 19.06.2026 | 09:03:36.747 | 6,010 | 5.000 | 6,030 | 5.000 |
| 19.06.2026 | 09:02:29.069 | 5,930 | 5.000 | 5,950 | 5.000 |
| 19.06.2026 | 09:00:06.146 | - | - | - | - |
| 19.06.2026 | 08:58:11.689 | 6,020 | 5.000 | 6,040 | 5.000 |
| 19.06.2026 | 08:55:11.008 | - | - | - | - |
| 19.06.2026 | 08:53:59.998 | - | - | - | - |
| 19.06.2026 | 08:50:55.837 | 6,060 | 40.000 | 6,080 | 40.000 |
| 19.06.2026 | 08:50:25.048 | 6,050 | 5.000 | 6,070 | 5.000 |
| 19.06.2026 | 08:48:55.378 | 6,080 | 5.000 | 6,100 | 5.000 |
| 19.06.2026 | 08:47:15.101 | 6,090 | 5.000 | 6,110 | 5.000 |
| 19.06.2026 | 08:45:13.301 | 6,090 | 5.000 | 6,110 | 5.000 |
| 19.06.2026 | 08:43:53.171 | 6,090 | 5.000 | 6,110 | 5.000 |
| 19.06.2026 | 08:41:54.056 | 6,090 | 5.000 | 6,110 | 5.000 |
| 19.06.2026 | 08:39:54.053 | 6,100 | 5.000 | 6,120 | 5.000 |
| 19.06.2026 | 08:38:40.629 | 6,090 | 5.000 | 6,110 | 5.000 |
| 19.06.2026 | 08:36:45.616 | 6,090 | 5.000 | 6,110 | 5.000 |
| 19.06.2026 | 08:35:46.142 | - | - | - | - |
| 19.06.2026 | 08:30:31.481 | 6,080 | 5.000 | 6,100 | 5.000 |
| 19.06.2026 | 08:27:03.024 | 6,060 | 5.000 | 6,080 | 5.000 |
| 19.06.2026 | 08:23:56.791 | 6,070 | 5.000 | 6,090 | 5.000 |
| 19.06.2026 | 08:23:25.880 | - | - | - | - |
| 19.06.2026 | 08:21:43.373 | - | - | - | - |
| 19.06.2026 | 08:20:56.799 | 6,050 | 5.000 | 6,070 | 5.000 |
| 19.06.2026 | 08:15:53.815 | - | - | - | - |
| 19.06.2026 | 08:14:46.686 | 6,040 | 5.000 | 6,060 | 5.000 |
| 19.06.2026 | 08:12:52.881 | 6,010 | 5.000 | 6,030 | 5.000 |
| 19.06.2026 | 08:08:54.277 | 6,000 | 5.000 | 6,020 | 5.000 |
| 19.06.2026 | 08:08:21.499 | 6,030 | 5.000 | 6,050 | 5.000 |
| 19.06.2026 | 08:05:36.020 | - | - | - | - |
| 19.06.2026 | 08:04:05.474 | 6,000 | 5.000 | 6,020 | 5.000 |
| 19.06.2026 | 07:54:20.429 | 5,950 | 5.000 | 5,970 | 5.000 |
| 19.06.2026 | 07:44:33.398 | 5,910 | 5.000 | 5,930 | 5.000 |
| 19.06.2026 | 07:44:02.372 | 5,900 | 5.000 | 5,920 | 5.000 |
| 19.06.2026 | 07:43:31.403 | 5,910 | 5.000 | 5,930 | 5.000 |
| 19.06.2026 | 07:43:00.761 | 5,900 | 5.000 | 5,920 | 5.000 |
| 19.06.2026 | 07:41:59.553 | 5,930 | 5.000 | 5,950 | 5.000 |
| 19.06.2026 | 07:40:56.475 | 5,920 | 5.000 | 5,940 | 5.000 |
| 19.06.2026 | 07:40:25.475 | 5,960 | 5.000 | 5,980 | 5.000 |
| 19.06.2026 | 07:39:08.416 | 5,940 | 5.000 | 5,960 | 5.000 |
| 19.06.2026 | 07:38:26.369 | - | - | - | - |
| 19.06.2026 | 07:37:13.395 | 5,960 | 5.000 | 5,980 | 5.000 |
| 19.06.2026 | 07:36:26.507 | - | - | - | - |
| 19.06.2026 | 07:31:46.021 | - | - | - | - |
| 19.06.2026 | 07:31:14.348 | 6,050 | 5.000 | 6,070 | 5.000 |
| 19.06.2026 | 07:30:33.631 | 6,090 | 5.000 | 6,110 | 5.000 |
| 19.06.2026 | 07:20:33.202 | - | - | - | - |
| 19.06.2026 | 07:08:23.795 | - | - | - | - |
| 18.06.2026 | 22:02:45.469 | - | - | - | - |
| 18.06.2026 | 22:00:28.718 | - | - | - | - |
| 18.06.2026 | 21:59:38.309 | 6,310 | 5.000 | 6,330 | 5.000 |
| 18.06.2026 | 21:59:03.278 | 6,320 | 5.000 | 6,340 | 5.000 |
| 18.06.2026 | 21:57:12.662 | 6,340 | 5.000 | 6,360 | 5.000 |
| 18.06.2026 | 21:55:01.209 | 6,320 | 5.000 | 6,340 | 5.000 |
| 18.06.2026 | 21:53:43.924 | 6,320 | 5.000 | 6,340 | 5.000 |
| 18.06.2026 | 21:53:01.248 | 6,350 | 5.000 | 6,370 | 5.000 |
| 18.06.2026 | 21:52:26.670 | 6,370 | 5.000 | 6,390 | 5.000 |
| 18.06.2026 | 21:51:52.047 | 6,370 | 5.000 | 6,390 | 5.000 |