Apple Inc./OS/Call [305]/MS
WKN MN286P
ISIN DE000MN286P3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 12:27:17.670 | 1,170 | 154.000 | 1,180 | 150.000 |
| 10.09.2026 | 12:23:37.777 | 1,180 | 150.000 | 1,190 | 150.000 |
| 10.09.2026 | 12:15:38.053 | 1,170 | 154.000 | 1,180 | 150.000 |
| 10.09.2026 | 12:12:49.479 | 1,170 | 152.000 | 1,180 | 150.000 |
| 10.09.2026 | 11:54:36.378 | 1,170 | 152.000 | 1,180 | 150.000 |
| 10.09.2026 | 11:46:05.306 | 1,170 | 150.000 | 1,180 | 150.000 |
| 10.09.2026 | 11:45:02.738 | 1,180 | 150.000 | 1,190 | 150.000 |
| 10.09.2026 | 11:28:34.876 | 1,170 | 150.000 | - | - |
| 10.09.2026 | 11:27:54.349 | 1,170 | 150.000 | 1,180 | 150.000 |
| 10.09.2026 | 11:21:20.119 | 1,170 | 150.000 | - | - |
| 10.09.2026 | 11:16:33.873 | 1,180 | 150.000 | 1,190 | 150.000 |
| 10.09.2026 | 11:15:39.870 | 1,170 | 150.000 | 1,180 | 150.000 |
| 10.09.2026 | 11:15:08.020 | 1,170 | 150.000 | 1,180 | 150.000 |
| 10.09.2026 | 11:11:52.632 | 1,180 | 150.000 | 1,190 | 150.000 |
| 10.09.2026 | 11:11:20.185 | 1,180 | 150.000 | 1,190 | 150.000 |
| 10.09.2026 | 10:46:14.852 | 1,180 | 150.000 | 1,190 | 150.000 |
| 10.09.2026 | 10:28:05.385 | 1,170 | 150.000 | 1,180 | 150.000 |
| 10.09.2026 | 10:02:15.805 | 1,150 | 150.000 | 1,160 | 150.000 |
| 10.09.2026 | 09:14:07.531 | 1,140 | 150.000 | 1,150 | 150.000 |
| 10.09.2026 | 09:04:49.744 | 1,140 | 150.000 | 1,150 | 150.000 |
| 10.09.2026 | 08:52:06.109 | 1,140 | 150.000 | 1,150 | 150.000 |
| 10.09.2026 | 08:42:39.354 | 1,140 | 150.000 | 1,150 | 150.000 |
| 10.09.2026 | 08:41:29.343 | - | - | - | - |
| 10.09.2026 | 08:01:29.949 | 1,140 | 150.000 | 1,150 | 150.000 |
| 10.09.2026 | 07:31:10.256 | 1,140 | 152.063 | 1,150 | 150.000 |
| 10.09.2026 | 07:20:00.112 | - | - | - | - |
| 10.09.2026 | 07:14:30.996 | - | - | - | - |
| 09.09.2026 | 22:00:04.968 | - | - | - | - |
| 09.09.2026 | 21:49:00.905 | 1,120 | 200.000 | 1,130 | 200.000 |
| 09.09.2026 | 21:45:01.174 | 1,120 | 200.000 | 1,130 | 200.000 |
| 09.09.2026 | 21:40:59.536 | 1,110 | 200.000 | 1,120 | 200.000 |
| 09.09.2026 | 21:38:52.338 | 1,110 | 200.000 | 1,120 | 200.000 |
| 09.09.2026 | 21:35:46.178 | 1,100 | 201.300 | 1,110 | 200.000 |
| 09.09.2026 | 21:35:02.187 | 1,110 | 200.000 | 1,120 | 200.000 |
| 09.09.2026 | 21:32:39.488 | 1,100 | 201.300 | 1,110 | 200.000 |
| 09.09.2026 | 21:29:47.696 | 1,120 | 200.000 | 1,130 | 200.000 |
| 09.09.2026 | 21:26:14.664 | 1,120 | 200.000 | 1,130 | 200.000 |
| 09.09.2026 | 21:23:59.090 | 1,120 | 200.000 | 1,130 | 200.000 |
| 09.09.2026 | 21:23:07.951 | 1,110 | 200.000 | 1,120 | 200.000 |
| 09.09.2026 | 21:18:31.844 | 1,130 | 200.000 | 1,140 | 200.000 |
| 09.09.2026 | 21:17:17.787 | 1,130 | 200.000 | 1,140 | 200.000 |
| 09.09.2026 | 21:15:14.569 | 1,130 | 200.000 | 1,140 | 200.000 |
| 09.09.2026 | 21:13:32.217 | 1,120 | 200.000 | 1,130 | 200.000 |
| 09.09.2026 | 21:12:54.586 | 1,120 | 200.000 | 1,130 | 200.000 |
| 09.09.2026 | 21:12:05.310 | 1,130 | 200.000 | 1,140 | 200.000 |
| 09.09.2026 | 21:10:19.723 | 1,110 | 200.000 | 1,120 | 200.000 |
| 09.09.2026 | 21:09:29.746 | 1,110 | 200.000 | 1,120 | 200.000 |
| 09.09.2026 | 21:06:23.452 | 1,120 | 200.000 | 1,130 | 200.000 |
| 09.09.2026 | 21:05:39.009 | 1,140 | 200.000 | 1,150 | 200.000 |
| 09.09.2026 | 21:03:55.819 | 1,130 | 200.000 | 1,140 | 200.000 |
| 09.09.2026 | 21:02:29.982 | 1,130 | 200.000 | 1,140 | 200.000 |
| 09.09.2026 | 21:01:57.701 | 1,120 | 200.000 | 1,130 | 200.000 |
| 09.09.2026 | 21:01:07.993 | 1,130 | 200.000 | 1,140 | 200.000 |
| 09.09.2026 | 21:00:28.402 | 1,130 | 200.000 | 1,140 | 200.000 |
| 09.09.2026 | 20:58:26.984 | 1,140 | 200.884 | 1,150 | 200.000 |
| 09.09.2026 | 20:58:00.411 | 1,150 | 200.000 | 1,160 | 200.000 |
| 09.09.2026 | 20:57:07.247 | 1,160 | 200.000 | 1,170 | 200.000 |
| 09.09.2026 | 20:56:05.118 | 1,160 | 200.000 | 1,170 | 200.000 |
| 09.09.2026 | 20:53:52.485 | 1,160 | 200.000 | 1,170 | 200.000 |
| 09.09.2026 | 20:51:52.909 | 1,170 | 200.000 | 1,180 | 200.000 |
| 09.09.2026 | 20:44:47.492 | 1,090 | 200.000 | 1,100 | 200.000 |
| 09.09.2026 | 20:43:21.476 | 1,070 | 200.000 | 1,080 | 200.000 |
| 09.09.2026 | 20:41:45.422 | 1,080 | 200.000 | 1,090 | 200.000 |
| 09.09.2026 | 20:34:56.423 | 1,050 | 200.000 | 1,060 | 200.000 |
| 09.09.2026 | 20:30:48.665 | 1,040 | 200.000 | 1,050 | 200.000 |
| 09.09.2026 | 20:27:16.162 | 1,060 | 200.000 | 1,070 | 200.000 |
| 09.09.2026 | 20:26:10.466 | 1,040 | 200.000 | 1,050 | 200.000 |
| 09.09.2026 | 20:25:34.716 | 1,050 | 200.000 | 1,060 | 200.000 |
| 09.09.2026 | 20:24:29.583 | 1,060 | 200.000 | 1,070 | 200.000 |
| 09.09.2026 | 20:23:56.186 | 1,070 | 200.000 | 1,080 | 200.000 |
| 09.09.2026 | 20:22:17.537 | 1,060 | 200.000 | 1,070 | 200.000 |
| 09.09.2026 | 20:19:48.733 | 1,020 | 200.000 | 1,030 | 200.000 |
| 09.09.2026 | 20:17:54.380 | 1,020 | 200.000 | 1,030 | 200.000 |
| 09.09.2026 | 20:16:35.240 | 1,010 | 200.000 | 1,020 | 200.000 |
| 09.09.2026 | 20:15:36.594 | 1,020 | 200.000 | 1,030 | 200.000 |
| 09.09.2026 | 20:14:53.634 | 1,020 | 200.000 | 1,030 | 200.000 |
| 09.09.2026 | 20:12:12.386 | 1,030 | 200.000 | 1,040 | 200.000 |
| 09.09.2026 | 20:05:03.233 | 1,050 | 200.000 | 1,060 | 200.000 |
| 09.09.2026 | 20:04:34.964 | 1,070 | 200.000 | 1,080 | 200.000 |
| 09.09.2026 | 20:03:59.517 | 1,080 | 200.000 | 1,090 | 200.000 |
| 09.09.2026 | 20:01:08.954 | 1,050 | 200.000 | 1,060 | 200.000 |
| 09.09.2026 | 20:00:27.095 | 1,070 | 200.000 | 1,080 | 200.000 |
| 09.09.2026 | 19:59:16.850 | 1,080 | 200.000 | 1,090 | 200.000 |
| 09.09.2026 | 19:56:19.593 | 1,070 | 200.000 | 1,080 | 200.000 |
| 09.09.2026 | 19:55:36.266 | 1,090 | 200.000 | 1,100 | 200.000 |
| 09.09.2026 | 19:55:08.257 | 1,070 | 200.000 | 1,080 | 200.000 |
| 09.09.2026 | 19:54:01.425 | 1,070 | 200.000 | 1,080 | 200.000 |
| 09.09.2026 | 19:53:22.807 | 1,060 | 200.000 | - | - |
| 09.09.2026 | 19:52:34.399 | 1,060 | 200.000 | 1,070 | 200.000 |
| 09.09.2026 | 19:47:04.480 | 1,060 | 200.000 | 1,070 | 200.000 |
| 09.09.2026 | 19:44:38.860 | 1,060 | 200.000 | 1,070 | 200.000 |
| 09.09.2026 | 19:40:03.847 | 1,040 | 200.000 | 1,050 | 200.000 |
| 09.09.2026 | 19:35:14.608 | 1,040 | 200.000 | 1,050 | 200.000 |
| 09.09.2026 | 19:33:17.727 | 1,050 | 200.000 | 1,060 | 200.000 |
| 09.09.2026 | 19:31:25.474 | 1,050 | 200.000 | 1,060 | 200.000 |
| 09.09.2026 | 19:30:50.611 | 1,060 | 200.000 | 1,070 | 200.000 |
| 09.09.2026 | 19:29:41.004 | 1,040 | 200.000 | 1,050 | 200.000 |
| 09.09.2026 | 19:29:02.555 | 1,040 | 200.250 | 1,050 | 200.000 |
| 09.09.2026 | 19:26:19.816 | 1,050 | 200.000 | 1,060 | 200.000 |
| 09.09.2026 | 19:25:27.939 | 1,060 | 200.000 | 1,070 | 200.000 |