DAX/KO/Put [endlos]/MS
WKN MN26HN
ISIN DE000MN26HN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 17:11:39.186 | 0,001 | 80.000 | - | - |
| 02.02.2026 | 16:57:16.491 | 0,001 | 80.000 | - | - |
| 02.02.2026 | 16:04:38.612 | 0,089 | 80.000 | - | - |
| 02.02.2026 | 16:04:05.610 | 0,079 | 80.000 | - | - |
| 02.02.2026 | 16:03:25.066 | 0,119 | 80.000 | - | - |
| 02.02.2026 | 16:02:51.257 | 0,310 | 80.000 | - | - |
| 02.02.2026 | 16:02:10.650 | 0,590 | 80.000 | - | - |
| 02.02.2026 | 16:01:16.626 | 0,780 | 80.000 | - | - |
| 02.02.2026 | 16:00:35.422 | 0,610 | 80.000 | - | - |
| 02.02.2026 | 15:59:54.481 | 0,660 | 80.000 | - | - |
| 02.02.2026 | 15:59:18.498 | 0,800 | 80.000 | - | - |
| 02.02.2026 | 15:58:45.498 | 0,690 | 80.000 | - | - |
| 02.02.2026 | 15:58:12.519 | 0,690 | 80.000 | - | - |
| 02.02.2026 | 15:57:29.025 | 0,570 | 80.000 | - | - |
| 02.02.2026 | 15:56:58.457 | 0,450 | 80.000 | - | - |
| 02.02.2026 | 15:56:28.188 | 0,440 | 80.000 | - | - |
| 02.02.2026 | 15:55:47.473 | 0,249 | 80.000 | - | - |
| 02.02.2026 | 15:55:16.631 | 0,249 | 80.000 | - | - |
| 02.02.2026 | 15:54:45.233 | 0,179 | 80.000 | - | - |
| 02.02.2026 | 15:54:14.522 | 0,229 | 80.000 | - | - |
| 02.02.2026 | 15:53:44.264 | 0,209 | 80.000 | - | - |
| 02.02.2026 | 15:53:13.544 | 0,290 | 80.000 | - | - |
| 02.02.2026 | 15:52:43.102 | 0,119 | 80.000 | - | - |
| 02.02.2026 | 15:52:08.340 | 0,089 | 80.000 | - | - |
| 02.02.2026 | 15:51:35.186 | 0,149 | 80.000 | - | - |
| 02.02.2026 | 15:50:56.582 | 0,229 | 80.000 | - | - |
| 02.02.2026 | 15:50:25.636 | 0,229 | 80.000 | - | - |
| 02.02.2026 | 15:49:43.224 | 0,490 | 80.000 | - | - |
| 02.02.2026 | 15:49:12.717 | 0,620 | 80.000 | - | - |
| 02.02.2026 | 15:48:32.433 | 0,440 | 80.000 | - | - |
| 02.02.2026 | 15:47:52.226 | 0,420 | 80.000 | - | - |
| 02.02.2026 | 15:47:11.829 | 0,129 | 80.000 | - | - |
| 02.02.2026 | 15:46:40.060 | 0,249 | 80.000 | - | - |
| 02.02.2026 | 15:45:59.140 | 0,229 | 80.000 | - | - |
| 02.02.2026 | 15:45:28.621 | 0,370 | 80.000 | - | - |
| 02.02.2026 | 15:44:52.254 | 0,380 | 80.000 | - | - |
| 02.02.2026 | 15:44:10.581 | 0,370 | 80.000 | - | - |
| 02.02.2026 | 15:43:38.558 | 0,410 | 80.000 | - | - |
| 02.02.2026 | 15:43:06.447 | 0,320 | 80.000 | - | - |
| 02.02.2026 | 15:42:35.930 | 0,199 | 80.000 | - | - |
| 02.02.2026 | 15:42:05.243 | 0,290 | 80.000 | - | - |
| 02.02.2026 | 15:41:24.606 | 0,239 | 80.000 | - | - |
| 02.02.2026 | 15:40:54.194 | 0,229 | 80.000 | - | - |
| 02.02.2026 | 15:40:23.647 | 0,149 | 80.000 | - | - |
| 02.02.2026 | 15:39:53.520 | 0,149 | 80.000 | - | - |
| 02.02.2026 | 15:39:23.163 | 0,179 | 80.000 | - | - |
| 02.02.2026 | 15:38:52.287 | 0,280 | 80.000 | - | - |
| 02.02.2026 | 15:38:21.626 | 0,219 | 80.000 | - | - |
| 02.02.2026 | 15:37:51.440 | 0,099 | 80.000 | - | - |
| 02.02.2026 | 15:37:21.005 | 0,139 | 80.000 | - | - |
| 02.02.2026 | 15:36:50.191 | 0,059 | 80.000 | - | - |
| 02.02.2026 | 15:36:12.232 | 0,079 | 80.000 | - | - |
| 02.02.2026 | 15:35:40.105 | 0,099 | 80.000 | - | - |
| 02.02.2026 | 15:35:07.965 | 0,350 | 80.000 | - | - |
| 02.02.2026 | 15:34:27.367 | 0,249 | 80.000 | - | - |
| 02.02.2026 | 15:33:47.080 | 0,410 | 80.000 | - | - |
| 02.02.2026 | 15:33:16.538 | 0,350 | 80.000 | - | - |
| 02.02.2026 | 15:32:36.248 | 0,370 | 80.000 | - | - |
| 02.02.2026 | 15:31:56.053 | 0,640 | 80.000 | - | - |
| 02.02.2026 | 15:31:22.746 | 0,610 | 80.000 | - | - |
| 02.02.2026 | 15:30:52.149 | 0,250 | 80.000 | - | - |
| 02.02.2026 | 15:30:20.423 | 0,250 | 80.000 | - | - |
| 02.02.2026 | 15:29:51.532 | 0,520 | 80.000 | - | - |
| 02.02.2026 | 15:29:20.735 | 0,450 | 80.000 | - | - |
| 02.02.2026 | 15:28:50.400 | 0,620 | 80.000 | - | - |
| 02.02.2026 | 15:28:08.956 | 0,440 | 80.000 | - | - |
| 02.02.2026 | 15:27:37.914 | 0,420 | 80.000 | - | - |
| 02.02.2026 | 15:27:06.549 | 0,440 | 80.000 | - | - |
| 02.02.2026 | 15:26:35.763 | 0,490 | 80.000 | - | - |
| 02.02.2026 | 15:26:02.667 | 0,520 | 80.000 | - | - |
| 02.02.2026 | 15:25:20.544 | 0,670 | 80.000 | - | - |
| 02.02.2026 | 15:24:50.540 | 0,590 | 80.000 | - | - |
| 02.02.2026 | 15:24:13.990 | 0,570 | 80.000 | - | - |
| 02.02.2026 | 15:23:42.540 | 0,560 | 80.000 | - | - |
| 02.02.2026 | 15:23:07.172 | 0,540 | 80.000 | - | - |
| 02.02.2026 | 15:22:35.995 | 0,510 | 80.000 | - | - |
| 02.02.2026 | 15:21:58.612 | 0,260 | 80.000 | - | - |
| 02.02.2026 | 15:21:27.183 | 0,239 | 80.000 | - | - |
| 02.02.2026 | 15:20:56.897 | 0,119 | 80.000 | - | - |
| 02.02.2026 | 15:20:16.161 | 0,099 | 80.000 | - | - |
| 02.02.2026 | 15:19:45.728 | 0,005 | 80.000 | - | - |
| 02.02.2026 | 15:19:04.211 | 0,010 | 80.000 | - | - |
| 02.02.2026 | 15:18:29.003 | 0,029 | 80.000 | - | - |
| 02.02.2026 | 15:17:52.499 | 0,099 | 80.000 | - | - |
| 02.02.2026 | 15:17:14.499 | 0,209 | 80.000 | - | - |
| 02.02.2026 | 15:16:42.853 | 0,219 | 80.000 | - | - |
| 02.02.2026 | 15:16:12.132 | 0,219 | 80.000 | - | - |
| 02.02.2026 | 15:15:41.135 | 0,280 | 80.000 | - | - |
| 02.02.2026 | 15:15:10.558 | 0,300 | 80.000 | - | - |
| 02.02.2026 | 15:14:39.496 | 0,350 | 80.000 | - | - |
| 02.02.2026 | 15:14:08.498 | 0,300 | 80.000 | - | - |
| 02.02.2026 | 15:13:27.482 | 0,169 | 80.000 | - | - |
| 02.02.2026 | 15:12:52.563 | 0,330 | 80.000 | - | - |
| 02.02.2026 | 15:12:17.212 | 0,360 | 80.000 | - | - |
| 02.02.2026 | 15:11:25.352 | 0,640 | 80.000 | - | - |
| 02.02.2026 | 15:10:43.934 | 0,620 | 80.000 | - | - |
| 02.02.2026 | 15:10:06.509 | 0,690 | 80.000 | - | - |
| 02.02.2026 | 15:09:35.386 | 0,730 | 80.000 | - | - |
| 02.02.2026 | 15:09:04.426 | 0,670 | 80.000 | - | - |
| 02.02.2026 | 15:08:33.299 | 0,730 | 80.000 | - | - |