Aurubis AG/KO/Call [endlos]/MS
WKN MN20PZ
ISIN DE000MN20PZ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:00.676 | - | - | - | - |
| 03.02.2026 | 21:57:53.172 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:56:32.809 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:55:03.676 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:50:02.367 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:48:21.460 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:45:44.095 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:40:13.409 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:38:20.042 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:37:27.837 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:36:24.921 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:32:49.192 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:32:03.224 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:30:01.257 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:20:24.771 | 1,420 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:17:17.287 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:15:13.538 | 1,420 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:14:31.799 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:11:32.000 | 1,420 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:09:43.368 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:09:02.505 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:08:11.849 | 1,420 | 5.000 | - | - |
| 03.02.2026 | 21:07:38.577 | - | - | - | - |
| 03.02.2026 | 21:05:55.461 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:01:55.578 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:57:37.210 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:56:30.065 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:55:14.925 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:53:21.331 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:51:18.837 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:50:24.764 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:46:19.985 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:43:10.250 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:42:29.335 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:36:13.481 | - | - | - | - |
| 03.02.2026 | 20:33:19.039 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:31:49.880 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:30:43.986 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:25:57.576 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:24:54.729 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:21:04.908 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:19:39.442 | - | - | - | - |
| 03.02.2026 | 20:10:58.441 | 1,410 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:07:23.882 | 1,420 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:03:39.277 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:02:58.751 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:02:05.823 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:01:30.768 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:00:57.401 | - | - | - | - |
| 03.02.2026 | 19:59:58.244 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:59:11.250 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:55:17.900 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:53:27.122 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:52:43.977 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:51:57.750 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:50:36.265 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:49:44.192 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:49:11.474 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:48:31.471 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:47:21.636 | 1,470 | 5.000 | - | - |
| 03.02.2026 | 19:46:51.859 | 1,470 | 5.000 | - | - |
| 03.02.2026 | 19:46:18.364 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:45:03.779 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:44:01.067 | - | - | - | - |
| 03.02.2026 | 19:42:59.841 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:40:34.698 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:39:54.029 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:36:45.518 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:33:04.873 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:32:07.940 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:31:03.248 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:29:47.786 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:28:02.549 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:26:48.659 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:24:03.662 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:21:36.377 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:20:35.477 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:20:00.809 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:18:39.444 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:17:28.801 | 1,420 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:16:41.004 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:16:04.578 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:13:51.824 | 1,430 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:12:16.857 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:11:23.457 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:09:29.931 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:07:32.137 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:02:22.040 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:00:24.583 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:59:35.403 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:52:31.975 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:51:17.652 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:47:01.054 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:46:21.390 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:43:02.593 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:39:22.706 | - | - | - | - |
| 03.02.2026 | 18:36:40.179 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:35:02.029 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:30:58.976 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:20:01.518 | 1,500 | 5.000 | 1,650 | 5.000 |