Aurubis AG/KO/Call [endlos]/MS
WKN MN20PY
ISIN DE000MN20PY9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:00.807 | - | - | - | - |
| 03.02.2026 | 21:57:53.173 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:56:32.812 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:55:03.681 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:50:02.375 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:48:21.493 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:45:44.070 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:40:13.402 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:38:20.043 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:37:27.841 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:36:24.922 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:32:49.193 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:32:03.240 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:30:01.250 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:20:24.738 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:17:17.289 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:15:13.509 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:14:31.811 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:11:31.998 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:09:43.381 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:09:02.527 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:08:11.851 | 1,440 | 5.000 | - | - |
| 03.02.2026 | 21:07:38.578 | - | - | - | - |
| 03.02.2026 | 21:05:55.453 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:01:55.578 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:57:37.231 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:56:30.084 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:55:14.923 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:53:21.366 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:51:18.836 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:50:24.764 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:46:20.022 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:43:10.262 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:36:13.474 | - | - | - | - |
| 03.02.2026 | 20:33:25.770 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:31:49.852 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:30:43.987 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:25:57.579 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:24:54.730 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:21:04.887 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:19:39.434 | - | - | - | - |
| 03.02.2026 | 20:17:21.367 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:16:02.386 | 1,450 | 5.000 | - | - |
| 03.02.2026 | 20:15:32.748 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:10:58.441 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:07:23.882 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:03:39.282 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:02:58.751 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:02:05.833 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:01:36.206 | 1,440 | 5.000 | - | - |
| 03.02.2026 | 20:00:57.423 | - | - | - | - |
| 03.02.2026 | 19:59:48.178 | - | - | - | - |
| 03.02.2026 | 19:50:36.263 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:49:44.206 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:49:11.473 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:48:31.472 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:47:15.677 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:46:18.343 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:45:03.768 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:44:01.063 | - | - | - | - |
| 03.02.2026 | 19:42:59.832 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:40:34.699 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:39:54.024 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:36:45.533 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:33:04.853 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:32:07.914 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:31:03.200 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:29:47.790 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:28:02.533 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:26:48.654 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:24:03.652 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:21:36.379 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:20:35.453 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:20:00.824 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:18:39.458 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:17:28.798 | 1,440 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:16:41.006 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:16:04.578 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:13:51.823 | 1,450 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:12:16.861 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:11:23.490 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:09:29.931 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:07:32.159 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:02:22.036 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:00:24.582 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:59:36.830 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:52:31.977 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:51:17.565 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:47:01.053 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:46:21.398 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:43:02.605 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:39:22.707 | - | - | - | - |
| 03.02.2026 | 18:36:40.176 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:35:02.045 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:31:33.015 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:28:21.675 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:23:10.057 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:21:51.853 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:12:29.577 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:10:35.632 | 1,530 | 5.000 | 1,650 | 5.000 |