Aurubis AG/KO/Call [endlos]/MS
WKN MN20PX
ISIN DE000MN20PX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:01.593 | - | - | - | - |
| 03.02.2026 | 21:57:53.183 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:56:32.813 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:55:03.688 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:50:02.381 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:48:21.467 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:45:44.085 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:40:13.410 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:38:20.041 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:37:27.856 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:36:24.940 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:32:49.199 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:32:03.223 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:30:01.256 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:20:24.756 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:17:17.291 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:15:13.500 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:14:31.819 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:11:32.016 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:09:43.362 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:09:02.508 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:08:11.849 | 1,470 | 5.000 | - | - |
| 03.02.2026 | 21:07:38.578 | - | - | - | - |
| 03.02.2026 | 21:05:55.438 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:01:55.578 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:57:37.239 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:56:30.072 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:55:14.916 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:53:21.470 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:51:18.854 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:50:24.768 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:46:19.987 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:43:10.248 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:42:29.391 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:36:13.475 | - | - | - | - |
| 03.02.2026 | 20:33:25.770 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:31:49.852 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:30:43.993 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:25:57.591 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:24:54.743 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:21:04.914 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:19:39.427 | - | - | - | - |
| 03.02.2026 | 20:12:50.105 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:10:58.442 | 1,460 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:07:23.883 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:03:39.277 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:02:58.811 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:02:05.835 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:01:30.772 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:00:07.331 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:59:48.199 | - | - | - | - |
| 03.02.2026 | 19:59:11.218 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:55:17.903 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:53:27.110 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:52:43.979 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:51:57.753 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:50:36.276 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:49:44.220 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:49:11.477 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:48:31.473 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:47:21.669 | 1,520 | 5.000 | - | - |
| 03.02.2026 | 19:46:51.860 | 1,520 | 5.000 | - | - |
| 03.02.2026 | 19:46:18.345 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:45:03.767 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:44:01.071 | - | - | - | - |
| 03.02.2026 | 19:42:59.830 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:40:34.698 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:39:54.024 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:36:45.522 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:33:04.849 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:32:07.905 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:31:03.205 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:29:47.799 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:28:02.555 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:26:48.647 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:24:03.674 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:21:36.458 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:20:35.460 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:20:00.816 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:18:39.454 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:17:28.825 | 1,470 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:16:41.016 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:16:04.578 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:13:51.825 | 1,480 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:12:16.868 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:11:23.476 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:09:51.655 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:07:32.193 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:02:22.030 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:00:24.592 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:59:36.928 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:52:31.988 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:51:17.589 | 1,560 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:47:01.072 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:46:21.389 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:43:02.605 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:39:23.712 | - | - | - | - |
| 03.02.2026 | 18:36:40.203 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:35:02.037 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:31:33.054 | 1,540 | 5.000 | 1,650 | 5.000 |