Aurubis AG/KO/Call [endlos]/MS
WKN MN20PW
ISIN DE000MN20PW3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:29.738 | - | - | - | - |
| 03.02.2026 | 22:00:00.333 | - | - | - | - |
| 03.02.2026 | 21:57:53.185 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:56:32.816 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:55:03.691 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:50:02.345 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:48:21.489 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:45:44.093 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:40:13.417 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:38:20.066 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:37:27.867 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:36:24.963 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:32:48.422 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:32:03.225 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:30:01.287 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:20:24.725 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:17:17.294 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:15:13.553 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:14:31.823 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:11:32.020 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:09:43.384 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:09:02.510 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:08:11.855 | 1,490 | 5.000 | - | - |
| 03.02.2026 | 21:07:38.579 | - | - | - | - |
| 03.02.2026 | 21:05:54.260 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:01:54.371 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:57:37.201 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:56:30.091 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:55:14.941 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:53:19.880 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:51:18.862 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:50:24.798 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:46:20.010 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:43:10.265 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:42:29.425 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:36:13.477 | - | - | - | - |
| 03.02.2026 | 20:33:25.770 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:31:49.864 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:30:44.055 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:25:57.597 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:24:54.784 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:21:04.918 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:19:39.428 | - | - | - | - |
| 03.02.2026 | 20:17:17.459 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:16:15.147 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:15:32.760 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:10:58.460 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:07:23.890 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:03:39.300 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:02:58.813 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:02:05.836 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:01:30.774 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:00:57.418 | - | - | - | - |
| 03.02.2026 | 19:59:48.200 | - | - | - | - |
| 03.02.2026 | 19:50:36.279 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:49:11.484 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:48:31.491 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:46:51.875 | 1,540 | 5.000 | - | - |
| 03.02.2026 | 19:46:18.395 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:45:03.774 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:44:01.074 | - | - | - | - |
| 03.02.2026 | 19:42:59.835 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:40:34.706 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:39:54.030 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:36:45.546 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:33:04.868 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:32:07.901 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:31:03.227 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:29:47.833 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:28:02.559 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:26:48.666 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:24:03.678 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:21:36.484 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:20:35.480 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:20:00.849 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:18:36.093 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:17:28.831 | 1,490 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:16:34.062 | 1,500 | 5.000 | - | - |
| 03.02.2026 | 19:16:01.075 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:13:47.845 | 1,500 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:12:16.875 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:11:23.501 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:09:29.979 | 1,560 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:07:32.217 | 1,570 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:02:22.038 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:00:24.593 | 1,560 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:59:36.929 | 1,560 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:52:31.999 | 1,560 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:51:47.874 | 1,570 | 5.000 | - | - |
| 03.02.2026 | 18:51:17.621 | 1,580 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:47:01.073 | 1,560 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:46:21.394 | 1,570 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:43:01.498 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:39:22.717 | - | - | - | - |
| 03.02.2026 | 18:36:40.208 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:34:55.401 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:31:33.023 | 1,560 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:28:21.670 | 1,580 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:23:10.056 | 1,590 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:21:51.851 | 1,590 | 5.000 | 1,650 | 5.000 |