Aurubis AG/KO/Call [endlos]/MS
WKN MN20PV
ISIN DE000MN20PV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:00.989 | - | - | - | - |
| 03.02.2026 | 21:57:53.174 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:56:32.817 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:55:03.702 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:50:02.378 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:48:21.463 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:45:44.070 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:40:41.842 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:40:13.402 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:38:20.041 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:37:27.839 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:36:24.926 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:32:49.193 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:32:03.231 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:30:01.249 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:20:24.748 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:17:17.291 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:15:13.509 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:14:31.805 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:11:32.000 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:09:43.362 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:09:02.506 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:08:11.849 | 1,520 | 5.000 | - | - |
| 03.02.2026 | 21:07:38.576 | - | - | - | - |
| 03.02.2026 | 21:05:55.454 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 21:01:55.578 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:57:37.204 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:56:30.071 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:55:14.914 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:53:21.351 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:51:18.837 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:50:24.766 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:46:19.985 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:43:10.258 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:42:29.346 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:36:13.474 | - | - | - | - |
| 03.02.2026 | 20:33:25.770 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:31:49.874 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:30:43.989 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:25:57.578 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:24:54.723 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:21:04.892 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:19:39.429 | - | - | - | - |
| 03.02.2026 | 20:12:50.083 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:10:58.441 | 1,510 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:07:23.894 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:03:39.279 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:02:58.750 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:02:05.823 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:01:30.764 | 1,570 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 20:00:57.401 | - | - | - | - |
| 03.02.2026 | 19:59:58.253 | 1,570 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:59:11.212 | 1,570 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:55:17.901 | 1,580 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:53:27.127 | 1,570 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:52:43.994 | 1,570 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:51:57.804 | 1,580 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:50:36.284 | 1,570 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:49:11.474 | 1,570 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:48:31.472 | 1,560 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:47:15.677 | 1,560 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:46:18.368 | 1,570 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:45:03.789 | 1,560 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:44:01.072 | - | - | - | - |
| 03.02.2026 | 19:42:59.835 | 1,560 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:40:34.699 | 1,570 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:39:54.025 | 1,580 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:36:45.531 | 1,560 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:33:04.851 | 1,570 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:32:07.901 | 1,580 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:31:03.203 | 1,580 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:29:47.796 | 1,570 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:28:02.544 | 1,580 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:26:48.646 | 1,580 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:24:03.698 | 1,570 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:21:36.393 | 1,580 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:20:35.443 | 1,570 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:20:00.802 | 1,580 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:18:39.474 | 1,570 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:17:28.812 | 1,520 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:16:41.004 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:16:04.579 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:13:51.837 | 1,530 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:12:16.855 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:11:23.471 | 1,540 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:09:51.656 | 1,550 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:07:32.196 | 1,600 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:02:22.031 | 1,580 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 19:00:24.583 | 1,590 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:59:36.943 | 1,590 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:52:31.976 | 1,590 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:51:17.569 | 1,600 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:46:21.373 | 1,600 | 5.000 | 1,660 | 5.000 |
| 03.02.2026 | 18:43:02.599 | 1,590 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:39:22.707 | - | - | - | - |
| 03.02.2026 | 18:36:40.177 | 1,580 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:35:02.026 | 1,580 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:31:33.032 | 1,590 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:30:58.973 | 1,600 | 5.000 | 1,650 | 5.000 |
| 03.02.2026 | 18:20:01.531 | 1,600 | 5.000 | 1,650 | 5.000 |