Siemens Energy AG/OS/Call [170]/MS
WKN MN1Z2W
ISIN DE000MN1Z2W2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 12:05:05.541 | 0,580 | 231.430 | - | - |
| 05.05.2026 | 12:00:12.835 | 0,580 | 231.000 | - | - |
| 05.05.2026 | 11:54:32.576 | 0,580 | 231.000 | 0,590 | 200.000 |
| 05.05.2026 | 11:51:14.813 | 0,570 | 619.200 | 0,580 | 200.000 |
| 05.05.2026 | 11:41:16.689 | 0,580 | 200.000 | - | - |
| 05.05.2026 | 11:39:55.533 | 0,580 | 200.000 | - | - |
| 05.05.2026 | 11:39:16.331 | 0,580 | 200.400 | 0,590 | 200.000 |
| 05.05.2026 | 11:36:58.322 | 0,570 | 606.200 | 0,580 | 200.000 |
| 05.05.2026 | 11:33:58.465 | 0,570 | 606.200 | - | - |
| 05.05.2026 | 11:32:27.814 | 0,580 | 200.600 | 0,590 | 200.000 |
| 05.05.2026 | 11:31:23.091 | 0,580 | 200.000 | 0,590 | 200.000 |
| 05.05.2026 | 11:30:25.477 | 0,570 | 606.200 | 0,580 | 200.000 |
| 05.05.2026 | 11:28:56.991 | 0,570 | 606.200 | 0,580 | 200.000 |
| 05.05.2026 | 11:23:01.794 | 0,570 | 605.200 | 0,580 | 200.000 |
| 05.05.2026 | 11:07:25.653 | 0,570 | 207.200 | 0,580 | 200.000 |
| 05.05.2026 | 11:05:33.425 | 0,570 | 208.000 | 0,580 | 200.000 |
| 05.05.2026 | 10:41:48.943 | 0,580 | 206.300 | 0,590 | 200.000 |
| 05.05.2026 | 10:32:12.624 | 0,590 | 200.000 | 0,600 | 200.000 |
| 05.05.2026 | 10:25:19.548 | 0,590 | 200.000 | 0,600 | 200.000 |
| 05.05.2026 | 10:24:48.105 | 0,580 | 50.800 | 0,590 | 50.000 |
| 05.05.2026 | 10:22:15.696 | 0,580 | 50.800 | 0,590 | 50.000 |
| 05.05.2026 | 10:21:05.814 | 0,580 | 50.800 | 0,590 | 50.000 |
| 05.05.2026 | 10:18:00.529 | 0,580 | 50.000 | 0,590 | 50.000 |
| 05.05.2026 | 10:15:33.147 | 0,580 | 200.000 | 0,590 | 200.000 |
| 05.05.2026 | 10:11:45.206 | 0,570 | 52.000 | 0,580 | 50.000 |
| 05.05.2026 | 10:08:55.112 | 0,570 | 52.000 | 0,580 | 50.000 |
| 05.05.2026 | 10:08:17.099 | 0,570 | 52.000 | - | - |
| 05.05.2026 | 10:04:56.080 | 0,570 | 200.000 | 0,580 | 200.000 |
| 05.05.2026 | 10:04:14.195 | 0,570 | 200.000 | 0,580 | 200.000 |
| 05.05.2026 | 10:01:43.755 | 0,560 | 211.785 | 0,570 | 200.000 |
| 05.05.2026 | 10:01:12.562 | 0,560 | 201.785 | - | - |
| 05.05.2026 | 09:55:39.809 | 0,560 | 201.785 | 0,570 | 200.000 |
| 05.05.2026 | 09:48:08.082 | 0,570 | 207.000 | 0,580 | 200.000 |
| 05.05.2026 | 09:38:24.023 | 0,570 | 202.000 | 0,580 | 200.000 |
| 05.05.2026 | 09:37:03.944 | 0,570 | 202.000 | 0,580 | 200.000 |
| 05.05.2026 | 09:35:49.741 | 0,570 | 210.777 | 0,580 | 200.000 |
| 05.05.2026 | 09:29:21.452 | 0,550 | 219.750 | 0,560 | 200.000 |
| 05.05.2026 | 09:28:35.854 | 0,550 | 239.750 | 0,560 | 200.000 |
| 05.05.2026 | 09:24:59.276 | 0,550 | 219.750 | 0,560 | 200.000 |
| 05.05.2026 | 09:24:14.459 | 0,560 | 200.000 | 0,570 | 200.000 |
| 05.05.2026 | 09:22:49.062 | 0,560 | 59.000 | 0,570 | 50.000 |
| 05.05.2026 | 09:19:11.120 | 0,550 | 217.250 | - | - |
| 05.05.2026 | 09:15:17.251 | 0,560 | 202.600 | 0,570 | 200.000 |
| 05.05.2026 | 09:13:47.791 | 0,560 | 202.000 | 0,570 | 200.000 |
| 05.05.2026 | 09:09:18.474 | 0,570 | 200.000 | 0,580 | 200.000 |
| 05.05.2026 | 09:08:20.268 | 0,560 | 50.000 | 0,570 | 50.000 |
| 05.05.2026 | 09:06:38.499 | 0,550 | 217.250 | 0,560 | 200.000 |
| 05.05.2026 | 09:06:03.797 | 0,560 | 200.000 | 0,570 | 200.000 |
| 05.05.2026 | 09:02:21.828 | 0,565 | 100 | 0,570 | 80.000 |
| 05.05.2026 | 09:00:56.145 | 0,560 | 80.900 | 0,570 | 80.000 |
| 05.05.2026 | 08:55:14.080 | 0,560 | 80.900 | - | - |
| 05.05.2026 | 08:52:57.075 | - | - | - | - |
| 05.05.2026 | 08:52:02.711 | 0,560 | 80.900 | 0,570 | 80.000 |
| 05.05.2026 | 08:49:16.856 | 0,560 | 80.900 | 0,570 | 80.000 |
| 05.05.2026 | 08:40:16.675 | - | - | - | - |
| 05.05.2026 | 08:35:43.906 | 0,560 | 80.900 | 0,570 | 80.000 |
| 05.05.2026 | 08:33:41.671 | 0,560 | 80.000 | 0,570 | 80.000 |
| 05.05.2026 | 08:25:58.710 | 0,555 | 900 | - | - |
| 05.05.2026 | 08:25:23.638 | 0,555 | 900 | 0,560 | 50.000 |
| 05.05.2026 | 08:24:15.689 | 0,555 | 900 | 0,560 | 50.000 |
| 05.05.2026 | 08:15:51.552 | 0,550 | 105.250 | 0,560 | 80.000 |
| 05.05.2026 | 08:14:52.049 | 0,550 | 87.250 | 0,560 | 80.000 |
| 05.05.2026 | 08:11:43.520 | 0,550 | 87.250 | - | - |
| 05.05.2026 | 08:10:04.877 | 0,550 | 87.250 | 0,560 | 80.000 |
| 05.05.2026 | 08:08:43.387 | 0,560 | 80.000 | 0,570 | 80.000 |
| 05.05.2026 | 08:03:15.259 | 0,560 | 211.111 | 0,570 | 80.000 |
| 05.05.2026 | 08:01:56.993 | 0,560 | 136.111 | 0,570 | 80.000 |
| 05.05.2026 | 07:58:44.096 | 0,560 | 76.111 | 0,570 | 20.000 |
| 05.05.2026 | 07:57:00.137 | 0,560 | 71.111 | 0,570 | 20.000 |
| 05.05.2026 | 07:52:45.259 | 0,560 | 48.305 | 0,570 | 20.000 |
| 05.05.2026 | 07:52:02.313 | 0,550 | 75.555 | 0,560 | 20.000 |
| 05.05.2026 | 07:50:55.582 | 0,550 | 75.555 | 0,560 | 20.000 |
| 05.05.2026 | 07:49:39.454 | 0,560 | 68.305 | 0,570 | 20.000 |
| 05.05.2026 | 07:47:43.438 | 0,550 | 75.555 | 0,560 | 20.000 |
| 05.05.2026 | 07:47:04.374 | 0,560 | 68.305 | 0,570 | 20.000 |
| 05.05.2026 | 07:45:28.417 | 0,550 | 75.555 | 0,560 | 20.000 |
| 05.05.2026 | 07:44:44.752 | 0,550 | 63.889 | 0,560 | 20.000 |
| 05.05.2026 | 07:39:06.995 | 0,550 | 53.889 | 0,560 | 20.000 |
| 05.05.2026 | 07:37:43.442 | 0,550 | 51.889 | 0,560 | 20.000 |
| 05.05.2026 | 07:36:06.402 | 0,550 | 48.135 | 0,560 | 20.000 |
| 05.05.2026 | 07:34:33.563 | - | - | - | - |
| 05.05.2026 | 07:33:30.074 | 0,550 | 48.135 | 0,560 | 20.000 |
| 05.05.2026 | 07:32:46.725 | 0,550 | 46.635 | 0,560 | 20.000 |
| 05.05.2026 | 07:30:09.361 | - | - | - | - |
| 05.05.2026 | 07:27:22.201 | - | - | - | - |
| 05.05.2026 | 07:26:02.792 | - | - | - | - |
| 05.05.2026 | 07:12:06.451 | - | - | - | - |
| 05.05.2026 | 07:10:00.363 | - | - | - | - |
| 04.05.2026 | 22:00:37.067 | - | - | - | - |
| 04.05.2026 | 21:58:39.428 | 0,540 | 20.000 | 0,570 | 20.000 |
| 04.05.2026 | 21:58:10.994 | - | - | - | - |
| 04.05.2026 | 21:41:22.212 | 0,550 | 20.000 | 0,560 | 20.000 |
| 04.05.2026 | 21:40:24.407 | 0,550 | 20.000 | 0,570 | 20.000 |
| 04.05.2026 | 21:37:05.599 | 0,550 | 20.000 | 0,570 | 20.000 |
| 04.05.2026 | 20:59:40.169 | 0,550 | 20.000 | 0,560 | 20.000 |
| 04.05.2026 | 20:55:03.404 | 0,550 | 20.000 | 0,560 | 20.000 |
| 04.05.2026 | 20:40:19.858 | 0,550 | 20.000 | 0,560 | 20.000 |
| 04.05.2026 | 20:37:08.028 | 0,540 | 20.000 | 0,560 | 20.000 |
| 04.05.2026 | 20:28:08.161 | - | - | - | - |
| 04.05.2026 | 20:25:01.884 | 0,550 | 20.000 | 0,570 | 20.000 |