Siemens Energy AG/OS/Call [155]/MS
WKN MN1Z2A
ISIN DE000MN1Z2A8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 22:00:07.007 | - | - | - | - |
| 13.08.2026 | 21:18:23.117 | 0,520 | 250.000 | - | - |
| 13.08.2026 | 21:10:15.446 | 0,520 | 250.000 | - | - |
| 13.08.2026 | 21:04:12.279 | 0,520 | 250.000 | 0,530 | 250.000 |
| 13.08.2026 | 20:14:42.507 | 0,520 | 82.000 | 0,530 | 80.000 |
| 13.08.2026 | 20:01:47.686 | 0,520 | 80.000 | 0,530 | 80.000 |
| 13.08.2026 | 19:56:27.689 | 0,520 | 80.000 | 0,530 | 80.000 |
| 13.08.2026 | 19:55:50.903 | 0,510 | 92.000 | 0,520 | 80.000 |
| 13.08.2026 | 19:50:37.698 | 0,510 | 92.000 | 0,520 | 80.000 |
| 13.08.2026 | 19:49:38.261 | 0,520 | 80.000 | 0,530 | 80.000 |
| 13.08.2026 | 19:16:49.597 | - | - | - | - |
| 13.08.2026 | 19:02:39.582 | 0,510 | 92.000 | 0,520 | 80.000 |
| 13.08.2026 | 18:54:41.078 | - | - | - | - |
| 13.08.2026 | 18:51:58.224 | 0,510 | 259.000 | - | - |
| 13.08.2026 | 18:33:54.117 | - | - | 0,520 | 250.000 |
| 13.08.2026 | 18:30:32.588 | 0,510 | 259.000 | - | - |
| 13.08.2026 | 18:22:17.224 | 0,510 | 89.000 | - | - |
| 13.08.2026 | 18:20:36.691 | 0,510 | 89.000 | 0,520 | 80.000 |
| 13.08.2026 | 18:19:36.050 | - | - | 0,520 | 250.000 |
| 13.08.2026 | 18:09:37.707 | 0,520 | 86.000 | 0,530 | 80.000 |
| 13.08.2026 | 17:47:17.727 | 0,510 | 259.000 | 0,520 | 250.000 |
| 13.08.2026 | 17:39:31.550 | - | - | - | - |
| 13.08.2026 | 17:36:43.937 | 0,510 | 83.000 | 0,520 | 80.000 |
| 13.08.2026 | 17:30:01.153 | 0,510 | 80.000 | 0,520 | 80.000 |
| 13.08.2026 | 17:28:43.918 | 0,500 | 295.750 | 0,510 | 250.000 |
| 13.08.2026 | 17:23:40.430 | 0,510 | 270.000 | 0,520 | 250.000 |
| 13.08.2026 | 17:17:15.782 | 0,510 | 1.338.499 | 0,520 | 999.999 |
| 13.08.2026 | 17:09:19.988 | 0,520 | 999.999 | 0,530 | 999.999 |
| 13.08.2026 | 17:05:09.785 | 0,520 | 999.999 | 0,530 | 999.999 |
| 13.08.2026 | 17:04:40.940 | 0,510 | 1.017.999 | 0,520 | 999.999 |
| 13.08.2026 | 16:58:14.425 | 0,520 | 999.999 | 0,530 | 999.999 |
| 13.08.2026 | 16:57:41.010 | 0,510 | 1.017.999 | 0,520 | 999.999 |
| 13.08.2026 | 16:55:58.750 | 0,510 | 1.017.999 | 0,520 | 999.999 |
| 13.08.2026 | 16:54:42.027 | 0,510 | 1.017.999 | 0,520 | 999.999 |
| 13.08.2026 | 16:54:01.250 | 0,520 | 999.999 | 0,530 | 999.999 |
| 13.08.2026 | 16:52:15.951 | 0,520 | 999.999 | 0,530 | 999.999 |
| 13.08.2026 | 16:50:36.411 | 0,510 | 1.017.999 | 0,520 | 999.999 |
| 13.08.2026 | 16:49:11.929 | 0,527 | 1.000 | 0,530 | 250.000 |
| 13.08.2026 | 16:23:35.437 | 0,520 | 1.001.922 | 0,530 | 999.999 |
| 13.08.2026 | 16:22:39.811 | 0,520 | 1.001.922 | 0,530 | 999.999 |
| 13.08.2026 | 16:21:41.559 | 0,520 | 999.999 | 0,530 | 999.999 |
| 13.08.2026 | 16:18:52.955 | 0,510 | 1.016.499 | 0,520 | 999.999 |
| 13.08.2026 | 16:13:05.875 | 0,510 | 1.016.499 | 0,520 | 999.999 |
| 13.08.2026 | 16:02:15.582 | 0,510 | 270.346 | 0,520 | 250.000 |
| 13.08.2026 | 15:50:17.558 | 0,520 | 1.024.287 | 0,530 | 999.999 |
| 13.08.2026 | 15:39:25.178 | 0,530 | 250.000 | 0,540 | 250.000 |
| 13.08.2026 | 15:33:18.744 | 0,530 | 999.999 | 0,540 | 999.999 |
| 13.08.2026 | 15:32:41.429 | 0,520 | 1.026.287 | 0,530 | 999.999 |
| 13.08.2026 | 15:29:10.927 | 0,520 | 1.026.287 | 0,530 | 999.999 |
| 13.08.2026 | 15:25:46.199 | 0,535 | 1.869 | 0,540 | 250.000 |
| 13.08.2026 | 15:23:37.972 | 0,530 | 254.000 | 0,540 | 250.000 |
| 13.08.2026 | 15:21:48.962 | - | - | 0,540 | 250.000 |
| 13.08.2026 | 15:19:39.349 | 0,530 | 999.999 | 0,540 | 1.001.999 |
| 13.08.2026 | 15:18:34.939 | 0,530 | 999.999 | 0,540 | 999.999 |
| 13.08.2026 | 15:13:08.887 | 0,535 | 7.238 | 0,540 | 250.000 |
| 13.08.2026 | 15:11:47.907 | 0,535 | 7.701 | 0,540 | 250.000 |
| 13.08.2026 | 15:04:47.704 | 0,537 | 1.000 | - | - |
| 13.08.2026 | 15:03:24.949 | 0,538 | 800 | 0,540 | 250.000 |
| 13.08.2026 | 14:44:57.515 | 0,538 | 800 | 0,540 | 250.000 |
| 13.08.2026 | 14:37:16.733 | 0,538 | 800 | 0,540 | 250.000 |
| 13.08.2026 | 14:30:41.663 | 0,538 | 800 | 0,540 | 999.999 |
| 13.08.2026 | 14:30:02.199 | 0,540 | 999.999 | 0,550 | 999.999 |
| 13.08.2026 | 14:27:01.295 | 0,538 | 2.800 | 0,540 | 250.000 |
| 13.08.2026 | 14:25:33.339 | 0,538 | 800 | 0,540 | 999.999 |
| 13.08.2026 | 14:24:09.937 | 0,538 | 800 | - | - |
| 13.08.2026 | 14:11:35.491 | 0,538 | 800 | 0,540 | 999.999 |
| 13.08.2026 | 13:46:20.270 | 0,538 | 800 | 0,540 | 999.999 |
| 13.08.2026 | 13:22:48.857 | 0,538 | 800 | 0,540 | 999.999 |
| 13.08.2026 | 13:20:46.640 | 0,535 | 27.238 | 0,540 | 999.999 |
| 13.08.2026 | 13:16:02.051 | 0,535 | 7.238 | 0,540 | 999.999 |
| 13.08.2026 | 13:07:57.817 | 0,535 | 7.238 | 0,540 | 999.999 |
| 13.08.2026 | 13:06:25.141 | 0,535 | 7.238 | 0,540 | 999.999 |
| 13.08.2026 | 13:00:07.124 | - | - | - | - |
| 13.08.2026 | 12:53:14.585 | 0,535 | 27.238 | 0,540 | 250.000 |
| 13.08.2026 | 12:48:50.292 | 0,535 | 7.238 | - | - |
| 13.08.2026 | 12:45:07.965 | 0,535 | 7.238 | 0,540 | 250.000 |
| 13.08.2026 | 12:38:50.290 | 0,535 | 7.238 | 0,540 | 250.000 |
| 13.08.2026 | 12:30:46.740 | 0,535 | 7.238 | - | - |
| 13.08.2026 | 12:28:44.982 | 0,535 | 9.238 | 0,540 | 250.000 |
| 13.08.2026 | 12:27:21.979 | 0,535 | 7.238 | 0,540 | 250.000 |
| 13.08.2026 | 12:26:11.891 | 0,535 | 7.238 | - | - |
| 13.08.2026 | 12:18:50.674 | 0,535 | 7.238 | - | - |
| 13.08.2026 | 12:03:13.988 | 0,535 | 7.238 | 0,540 | 250.000 |
| 13.08.2026 | 11:52:52.374 | 0,535 | 6.238 | 0,540 | 250.000 |
| 13.08.2026 | 11:45:43.137 | 0,535 | 6.238 | - | - |
| 13.08.2026 | 11:44:28.115 | 0,535 | 6.238 | 0,540 | 999.999 |
| 13.08.2026 | 11:41:48.586 | 0,535 | 6.238 | 0,540 | 250.000 |
| 13.08.2026 | 11:39:43.598 | 0,535 | 6.238 | 0,540 | 250.000 |
| 13.08.2026 | 11:35:56.288 | 0,535 | 40.238 | 0,540 | 999.999 |
| 13.08.2026 | 11:29:38.191 | 0,540 | 1.017.699 | 0,550 | 999.999 |
| 13.08.2026 | 11:21:06.550 | 0,540 | 1.017.699 | 0,550 | 999.999 |
| 13.08.2026 | 11:15:58.175 | 0,540 | 1.011.999 | 0,550 | 999.999 |
| 13.08.2026 | 11:14:40.758 | 0,540 | 1.009.999 | 0,550 | 999.999 |
| 13.08.2026 | 11:06:51.763 | 0,540 | 999.999 | 0,550 | 999.999 |
| 13.08.2026 | 11:04:57.977 | 0,540 | 999.999 | 0,550 | 999.999 |
| 13.08.2026 | 11:04:31.392 | 0,535 | 31.238 | 0,540 | 999.999 |
| 13.08.2026 | 10:58:51.083 | 0,535 | 6.238 | 0,540 | 999.999 |
| 13.08.2026 | 10:55:21.478 | 0,535 | 6.238 | 0,540 | 999.999 |
| 13.08.2026 | 10:38:24.754 | 0,535 | 2.500 | - | - |
| 13.08.2026 | 10:33:35.187 | 0,535 | 2.500 | 0,540 | 999.999 |